Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.470	2.470	2.470	354,039	+0.02(+0.82%)
Dec 30, 2020	2.300	2.460	2.287	2.450	354,039	+0.12(+5.15%)
Dec 29, 2020	2.650	2.650	2.070	2.330	1,589,757	-0.28(-10.73%)
Dec 28, 2020	2.880	2.890	2.580	2.610	711,260	-0.24(-8.42%)
Dec 24, 2020	2.800	2.930	2.780	2.850	468,100	+0.13(+4.78%)
Dec 23, 2020	2.540	2.730	2.510	2.720	711,761	+0.21(+8.37%)
Dec 22, 2020	2.440	2.540	2.420	2.510	321,612	+0.11(+4.58%)
Dec 21, 2020	2.310	2.490	2.130	2.400	668,331	+0.01(+0.42%)
Dec 18, 2020	2.450	2.500	2.320	2.390	665,000	-0.12(-4.78%)
Dec 17, 2020	2.320	2.700	2.300	2.510	1,988,007	+0.27(+12.05%)
Dec 16, 2020	2.050	2.290	2.030	2.240	1,229,401	+0.19(+9.27%)
Dec 15, 2020	2.060	2.080	1.980	2.050	689,052	-0.01(-0.49%)
Dec 14, 2020	2.050	2.110	2.000	2.060	996,626	+0.06(+3.00%)
Dec 11, 2020	1.910	2.290	1.880	2.000	4,625,500	+0.15(+8.11%)
Dec 10, 2020	1.790	1.880	1.760	1.850	952,670	+0.04(+2.21%)
Dec 09, 2020	1.870	1.900	1.760	1.810	568,614	-0.03(-1.63%)
Dec 08, 2020	1.760	1.850	1.730	1.840	1,362,740	+0.10(+5.75%)
Dec 07, 2020	1.760	1.780	1.720	1.740	761,731	-0.01(-0.57%)
Dec 04, 2020	1.750	1.790	1.730	1.750	625,200	-0.03(-1.69%)
Dec 03, 2020	1.800	1.800	1.730	1.780	1,003,580	+0.00(+0.00%)
Dec 02, 2020	1.780	1.790	1.740	1.780	1,004,581	+0.00(+0.00%)
Dec 01, 2020	1.890	1.890	1.770	1.780	852,014	-0.06(-3.26%)
Nov 30, 2020	1.770	1.840	1.740	1.840	456,875	+0.08(+4.55%)
Nov 27, 2020	1.790	1.790	1.740	1.760	563,400	-0.01(-0.56%)
Nov 25, 2020	1.750	1.785	1.730	1.770	465,600	+0.01(+0.57%)
Nov 24, 2020	1.820	1.820	1.750	1.760	567,951	-0.05(-2.76%)
Nov 23, 2020	1.840	1.840	1.750	1.810	587,150	+0.00(+0.00%)
Nov 20, 2020	1.830	1.850	1.790	1.810	387,500	+0.00(+0.00%)
Nov 19, 2020	1.830	1.855	1.770	1.810	355,213	+0.00(+0.00%)
Nov 18, 2020	1.790	1.820	1.760	1.810	282,117	+0.03(+1.69%)
Nov 17, 2020	1.780	1.790	1.740	1.780	275,437	+0.03(+1.71%)
Nov 16, 2020	1.800	1.850	1.730	1.750	395,872	+0.03(+1.74%)
Nov 13, 2020	1.680	1.720	1.660	1.720	401,800	+0.04(+2.38%)
Nov 12, 2020	1.700	1.710	1.660	1.680	217,903	-0.02(-1.18%)
Nov 11, 2020	1.700	1.730	1.680	1.700	249,355	+0.00(+0.00%)
Nov 10, 2020	1.700	1.730	1.680	1.700	315,979	+0.02(+1.19%)
Nov 09, 2020	1.710	1.800	1.670	1.680	453,764	+0.01(+0.60%)
Nov 06, 2020	1.690	1.720	1.650	1.670	381,600	-0.03(-1.76%)
Nov 05, 2020	1.710	1.710	1.640	1.700	244,241	+0.00(+0.00%)
Nov 04, 2020	1.710	1.770	1.650	1.700	268,663	+0.02(+1.19%)
Nov 03, 2020	1.690	1.690	1.650	1.680	139,231	+0.03(+1.82%)
Nov 02, 2020	1.640	1.650	1.580	1.650	335,782	+0.04(+2.48%)
Oct 30, 2020	1.670	1.670	1.605	1.610	257,800	-0.06(-3.59%)
Oct 29, 2020	1.650	1.680	1.600	1.670	479,443	+0.03(+1.83%)
Oct 28, 2020	1.750	1.760	1.630	1.640	614,760	-0.13(-7.34%)
Oct 27, 2020	1.760	1.830	1.720	1.770	3,588,964	+0.05(+2.91%)
Oct 26, 2020	1.780	1.790	1.680	1.720	2,952,592	-0.05(-2.82%)
Oct 23, 2020	1.810	1.820	1.720	1.770	755,900	-0.06(-3.28%)
Oct 22, 2020	1.970	1.970	1.810	1.830	1,146,979	-0.19(-9.41%)
Oct 21, 2020	2.080	2.120	1.960	2.020	1,530,886	-0.12(-5.61%)
Oct 20, 2020	2.100	2.200	2.010	2.140	1,800,015	+0.03(+1.42%)
Oct 19, 2020	2.190	2.190	2.040	2.110	1,750,220	+0.04(+1.93%)
Oct 16, 2020	2.190	2.240	2.050	2.070	2,077,600	-0.03(-1.43%)
Oct 15, 2020	2.030	2.210	2.020	2.100	2,059,645	+0.06(+2.94%)
Oct 14, 2020	2.040	2.070	2.000	2.040	499,354	+0.03(+1.49%)
Oct 13, 2020	2.010	2.078	1.945	2.010	478,169	+0.01(+0.50%)
Oct 12, 2020	2.020	2.090	2.000	2.000	514,642	-0.02(-0.99%)
Oct 09, 2020	2.010	2.100	1.940	2.020	256,900	-0.02(-0.98%)
Oct 08, 2020	2.100	2.120	2.020	2.040	378,526	-0.06(-2.86%)
Oct 07, 2020	2.100	2.195	2.020	2.100	157,286	+0.01(+0.48%)
Oct 06, 2020	2.240	2.250	2.080	2.090	219,012	-0.09(-4.13%)
Oct 05, 2020	2.180	2.274	2.100	2.180	210,731	+0.04(+1.63%)
Oct 02, 2020	2.040	2.200	2.040	2.145	157,600	+0.08(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.