Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.84	50.84	50.84	952,976	+0.24(+0.48%)
Dec 30, 2020	50.43	50.73	50.19	50.60	952,976	+0.32(+0.64%)
Dec 29, 2020	50.69	50.92	49.68	50.28	1,444,001	-0.15(-0.30%)
Dec 28, 2020	51.12	51.26	50.31	50.43	995,844	-0.31(-0.62%)
Dec 24, 2020	50.33	50.80	50.09	50.74	632,787	+0.60(+1.20%)
Dec 23, 2020	50.10	50.38	49.90	50.14	1,614,425	+0.13(+0.26%)
Dec 22, 2020	50.50	50.50	49.89	50.01	1,556,025	-0.58(-1.14%)
Dec 21, 2020	49.91	50.79	49.54	50.59	2,020,680	-0.09(-0.19%)
Dec 18, 2020	50.84	51.02	50.09	50.69	6,308,703	+0.14(+0.28%)
Dec 17, 2020	50.96	51.19	50.18	50.54	2,892,074	-0.25(-0.49%)
Dec 16, 2020	50.81	51.19	50.62	50.79	2,416,801	-0.23(-0.46%)
Dec 15, 2020	50.36	51.16	50.06	51.03	2,994,486	+1.65(+3.35%)
Dec 14, 2020	50.08	50.52	49.32	49.37	1,863,647	-0.58(-1.17%)
Dec 11, 2020	49.64	50.23	49.50	49.96	1,936,021	-0.17(-0.34%)
Dec 10, 2020	50.70	50.94	49.98	50.13	1,771,978	-0.95(-1.87%)
Dec 09, 2020	50.51	51.20	50.33	51.08	2,938,321	+0.57(+1.12%)
Dec 08, 2020	50.36	50.77	50.34	50.51	1,514,397	+0.06(+0.12%)
Dec 07, 2020	50.51	50.74	50.13	50.45	2,689,021	-0.23(-0.45%)
Dec 04, 2020	50.46	51.08	50.10	50.68	3,494,315	+0.26(+0.52%)
Dec 03, 2020	50.91	51.18	50.32	50.42	3,541,635	-0.53(-1.03%)
Dec 02, 2020	50.86	51.44	50.58	50.94	2,156,793	-0.08(-0.15%)
Dec 01, 2020	51.41	51.95	51.01	51.02	2,429,197	+0.13(+0.25%)
Nov 30, 2020	51.00	51.38	50.49	50.89	3,577,424	-0.40(-0.78%)
Nov 27, 2020	51.94	52.42	51.19	51.29	1,009,837	-0.63(-1.22%)
Nov 25, 2020	52.95	53.06	51.76	51.92	2,231,975	-0.93(-1.76%)
Nov 24, 2020	51.93	53.09	51.93	52.85	3,383,916	+0.50(+0.95%)
Nov 23, 2020	53.04	53.04	51.73	52.35	1,961,008	+0.46(+0.88%)
Nov 20, 2020	51.53	52.49	51.30	51.90	2,840,307	-0.74(-1.40%)
Nov 19, 2020	52.19	52.74	51.45	52.63	1,748,690	+0.12(+0.22%)
Nov 18, 2020	52.28	53.16	51.67	52.52	1,767,168	+0.60(+1.15%)
Nov 17, 2020	52.25	52.25	51.46	51.92	1,831,338	-0.64(-1.22%)
Nov 16, 2020	52.96	53.35	51.44	52.56	2,370,814	+0.01(+0.01%)
Nov 13, 2020	52.51	52.71	52.04	52.56	2,174,666	+0.54(+1.03%)
Nov 12, 2020	52.46	52.70	51.69	52.02	2,262,986	-0.69(-1.31%)
Nov 11, 2020	53.63	53.71	52.39	52.71	2,557,652	-0.56(-1.04%)
Nov 10, 2020	52.55	54.14	52.43	53.26	3,463,928	+0.30(+0.57%)
Nov 09, 2020	55.90	56.01	52.86	52.96	4,197,531	+0.49(+0.92%)
Nov 06, 2020	53.37	53.37	52.23	52.48	1,942,064	-0.30(-0.57%)
Nov 05, 2020	51.96	53.18	51.31	52.78	2,088,838	+1.08(+2.10%)
Nov 04, 2020	54.01	54.34	51.61	51.69	2,612,033	-1.76(-3.30%)
Nov 03, 2020	52.48	53.78	52.15	53.46	2,817,155	+1.72(+3.32%)
Nov 02, 2020	50.47	51.79	50.31	51.74	2,573,043	+2.01(+4.04%)
Oct 30, 2020	49.54	50.02	49.14	49.73	2,331,095	-0.17(-0.34%)
Oct 29, 2020	49.31	50.43	49.06	49.90	2,166,040	+0.45(+0.92%)
Oct 28, 2020	50.55	50.98	49.45	49.45	3,184,783	-2.07(-4.02%)
Oct 27, 2020	52.87	53.23	51.47	51.52	2,300,005	-1.23(-2.34%)
Oct 26, 2020	53.16	53.25	52.13	52.75	3,256,437	-1.21(-2.23%)
Oct 23, 2020	53.63	54.15	53.43	53.96	2,672,055	+0.55(+1.04%)
Oct 22, 2020	53.60	53.87	52.77	53.41	2,970,252	+0.45(+0.86%)
Oct 21, 2020	52.48	53.46	52.43	52.95	4,358,327	+0.33(+0.63%)
Oct 20, 2020	53.23	53.59	51.84	52.62	6,746,043	-0.42(-0.79%)
Oct 19, 2020	52.41	53.35	52.41	53.04	4,456,945	+0.65(+1.25%)
Oct 16, 2020	52.20	53.20	51.23	52.39	3,293,200	+0.45(+0.87%)
Oct 15, 2020	51.25	51.98	51.18	51.93	1,593,222	+0.11(+0.21%)
Oct 14, 2020	51.41	52.42	51.41	51.82	2,030,631	+0.25(+0.49%)
Oct 13, 2020	51.81	52.36	51.02	51.57	2,862,059	-0.72(-1.38%)
Oct 12, 2020	52.55	52.58	51.92	52.29	2,998,127	+0.33(+0.63%)
Oct 09, 2020	52.42	52.98	51.74	51.97	3,154,824	-0.42(-0.80%)
Oct 08, 2020	52.20	52.40	51.26	52.39	1,338,268	+0.03(+0.06%)
Oct 07, 2020	51.71	52.42	51.47	52.36	1,820,168	+1.29(+2.52%)
Oct 06, 2020	51.30	52.34	50.94	51.07	2,151,698	-0.24(-0.47%)
Oct 05, 2020	50.05	51.51	49.91	51.31	2,053,056	+1.81(+3.65%)
Oct 02, 2020	48.67	50.00	48.26	49.50	1,783,602	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.