Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,130	-0.25(-1.17%)
Dec 30, 2021	21.88	21.98	21.06	21.06	273,627	-0.71(-3.28%)
Dec 29, 2021	21.85	22.37	21.67	21.77	234,186	-0.25(-1.12%)
Dec 28, 2021	22.29	22.72	21.78	22.02	217,561	-0.47(-2.08%)
Dec 27, 2021	21.73	22.52	21.33	22.49	312,917	+0.19(+0.86%)
Dec 23, 2021	23.05	23.44	22.28	22.29	301,210	-0.53(-2.33%)
Dec 22, 2021	22.30	22.98	21.96	22.83	328,262	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.96	22.30	272,275	+1.63(+7.89%)
Dec 20, 2021	19.77	20.78	19.21	20.67	533,089	+0.27(+1.35%)
Dec 17, 2021	19.78	21.17	19.38	20.40	2,267,427	+0.36(+1.78%)
Dec 16, 2021	20.27	21.02	19.99	20.04	490,331	+0.18(+0.92%)
Dec 15, 2021	18.88	20.19	18.36	19.86	649,841	+0.92(+4.84%)
Dec 14, 2021	18.67	19.72	18.46	18.94	420,508	+0.15(+0.78%)
Dec 13, 2021	19.42	19.60	18.69	18.79	555,898	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,295	+0.15(+0.75%)
Dec 09, 2021	19.66	19.99	19.17	19.42	226,463	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.41	20.04	316,500	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,067	-0.01(-0.05%)
Dec 06, 2021	20.08	20.08	18.43	19.51	391,224	-0.30(-1.53%)
Dec 03, 2021	20.18	20.52	19.27	19.81	421,596	-0.16(-0.83%)
Dec 02, 2021	19.21	20.36	18.86	19.98	409,359	+0.81(+4.21%)
Dec 01, 2021	20.76	20.86	19.17	19.17	441,663	-0.94(-4.69%)
Nov 30, 2021	20.66	20.89	19.26	20.11	1,197,078	-1.07(-5.06%)
Nov 29, 2021	21.95	21.99	20.89	21.19	402,749	-0.01(-0.04%)
Nov 26, 2021	20.13	21.20	19.55	21.20	458,446	-0.74(-3.38%)
Nov 24, 2021	21.78	22.47	21.67	21.94	212,854	+0.10(+0.46%)
Nov 23, 2021	21.71	22.85	21.41	21.84	408,647	+0.08(+0.38%)
Nov 22, 2021	20.89	22.57	20.65	21.75	402,511	+0.89(+4.26%)
Nov 19, 2021	20.71	21.54	20.32	20.87	621,329	-0.80(-3.68%)
Nov 18, 2021	22.18	21.86	21.59	21.66	372,190	-0.57(-2.56%)
Nov 17, 2021	22.87	23.31	22.08	22.23	387,476	-0.69(-3.00%)
Nov 16, 2021	22.72	23.31	22.18	22.92	407,422	+0.21(+0.93%)
Nov 15, 2021	23.59	23.78	21.97	22.71	616,158	-0.83(-3.54%)
Nov 12, 2021	22.41	23.59	22.41	23.54	385,638	+0.83(+3.67%)
Nov 11, 2021	22.21	23.17	21.88	22.71	543,603	+0.89(+4.07%)
Nov 10, 2021	22.13			21.82	607,983	-0.45(-2.02%)
Nov 09, 2021	23.18	23.25	21.21	22.27	570,731	-0.84(-3.65%)
Nov 08, 2021	21.98	23.17	21.80	23.11	858,129	+1.19(+5.43%)
Nov 05, 2021	21.67	21.99	20.99	21.92	640,607	+0.39(+1.83%)
Nov 04, 2021	21.98	21.98	20.91	21.53	862,356	-0.44(-2.00%)
Nov 03, 2021	20.88	21.99	20.77	21.96	1,274,140	+1.59(+7.78%)
Nov 02, 2021	25.29	25.48	19.87	20.38	2,403,413	-5.61(-21.58%)
Nov 01, 2021	25.57	26.92	24.94	25.99	682,554	+0.78(+3.09%)
Oct 29, 2021	25.70	25.90	24.60	25.21	476,464	-0.26(-1.01%)
Oct 28, 2021	26.25	26.44	25.34	25.47	492,015	-0.60(-2.29%)
Oct 27, 2021	27.13	27.97	25.68	26.06	569,001	-1.68(-6.05%)
Oct 26, 2021	27.83			27.74	401,822	-0.02(-0.07%)
Oct 25, 2021	27.79	28.78	27.67	27.76	535,803	+0.31(+1.14%)
Oct 22, 2021	27.38	27.97	26.89	27.44	379,243	+0.02(+0.07%)
Oct 21, 2021	27.65	27.92	26.30	27.43	761,823	-0.89(-3.14%)
Oct 20, 2021	28.24	28.56	27.11	28.32	1,106,452	-0.27(-0.96%)
Oct 19, 2021	32.90	33.03	28.42	28.59	1,483,210	-4.12(-12.61%)
Oct 18, 2021	30.23	33.20	30.15	32.71	1,564,632	+2.79(+9.31%)
Oct 15, 2021	30.50	31.16	29.85	29.93	513,424	+0.51(+1.74%)
Oct 14, 2021	31.31	31.66	29.33	29.41	477,677	-1.32(-4.29%)
Oct 13, 2021	29.51	30.87	29.02	30.73	457,221	+0.75(+2.51%)
Oct 12, 2021	30.82	31.26	29.63	29.98	598,241	-1.15(-3.71%)
Oct 11, 2021	31.96	32.86	30.87	31.14	716,271	+0.03(+0.09%)
Oct 08, 2021	31.24	32.28	30.73	31.11	937,710	+0.05(+0.18%)
Oct 07, 2021	30.08	31.45	29.87	31.06	847,807	+1.00(+3.32%)
Oct 06, 2021	29.42	30.51	28.27	30.06	874,805	-0.27(-0.91%)
Oct 05, 2021	30.60	31.27	28.64	30.33	1,610,841	+0.92(+3.12%)
Oct 04, 2021	26.99	29.41	26.89	29.41	1,372,102	+3.48(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.