Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.760 | 9.800 | 9.740 | 9.800 | 130,658 | +0.02(+0.20%) |
Dec 30, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 4,747 | +0.00(+0.00%) |
Dec 29, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 688 | +0.01(+0.15%) |
Dec 28, 2021 | 9.770 | 9.770 | 9.765 | 9.765 | 516 | -0.01(-0.15%) |
Dec 27, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 127,878 | +0.00(+0.00%) |
Dec 23, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 4,384 | +0.00(+0.00%) |
Dec 22, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 6,316 | +0.00(+0.00%) |
Dec 20, 2021 | 9.780 | 9.780 | 9.780 | 10 | +0.00(+0.00%) | |
Dec 17, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 50,490 | +0.02(+0.20%) |
Dec 16, 2021 | 9.760 | 9.770 | 9.760 | 9.760 | 1,137 | -0.02(-0.20%) |
Dec 15, 2021 | 9.770 | 9.790 | 9.760 | 9.780 | 42,240 | +0.01(+0.10%) |
Dec 14, 2021 | 9.770 | 9.780 | 9.770 | 9.770 | 22,328 | -0.01(-0.10%) |
Dec 13, 2021 | 9.770 | 9.800 | 9.765 | 9.780 | 152,452 | -0.02(-0.20%) |
Dec 10, 2021 | 9.780 | 9.800 | 9.760 | 9.800 | 529,756 | +0.00(+0.00%) |
Dec 09, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 3,984 | +0.00(+0.00%) |
Dec 08, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 2,828 | +0.02(+0.20%) |
Dec 07, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 4,025 | -0.02(-0.20%) |
Dec 06, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 1,709 | +0.00(+0.00%) |
Dec 03, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 19,004 | +0.02(+0.20%) |
Dec 02, 2021 | 9.780 | 9.800 | 9.780 | 9.780 | 37,153 | -0.02(-0.20%) |
Dec 01, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 4,499 | +0.00(+0.00%) |
Nov 30, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 1,216 | -0.02(-0.20%) |
Nov 29, 2021 | 9.780 | 9.820 | 9.780 | 9.820 | 102,829 | +0.01(+0.12%) |
Nov 26, 2021 | 9.780 | 9.810 | 9.780 | 9.808 | 213,008 | -0.01(-0.12%) |
Nov 24, 2021 | 9.780 | 9.820 | 9.780 | 9.820 | 3,237 | +0.00(+0.00%) |
Nov 23, 2021 | 9.790 | 9.820 | 9.780 | 9.820 | 38,738 | +0.02(+0.20%) |
Nov 22, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 2,091 | +0.01(+0.10%) |
Nov 19, 2021 | 9.810 | 9.810 | 9.770 | 9.790 | 4,015 | -0.02(-0.20%) |
Nov 18, 2021 | 9.780 | 9.800 | 9.790 | 9.810 | 103,368 | +0.00(+0.00%) |
Nov 17, 2021 | 9.780 | 9.810 | 9.780 | 9.810 | 13,262 | +0.02(+0.20%) |
Nov 16, 2021 | 9.780 | 9.790 | 9.780 | 9.790 | 18,047 | +0.02(+0.20%) |
Nov 12, 2021 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | |
Nov 11, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 12,377 | +0.01(+0.10%) |
Nov 10, 2021 | 9.770 | 9.780 | 145,112 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.770 | 9.800 | 9.760 | 9.780 | 394,807 | -0.01(-0.10%) |
Nov 08, 2021 | 9.770 | 9.790 | 9.760 | 9.790 | 8,975 | +0.00(+0.00%) |
Nov 05, 2021 | 9.790 | 9.790 | 9.780 | 9.790 | 1,907 | +0.00(+0.00%) |
Nov 04, 2021 | 9.770 | 9.790 | 9.760 | 9.790 | 8,500 | -0.01(-0.10%) |
Nov 03, 2021 | 9.780 | 9.800 | 9.770 | 9.800 | 433,030 | +0.00(+0.00%) |
Nov 02, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 20,078 | +0.00(+0.00%) |
Nov 01, 2021 | 9.790 | 9.800 | 9.800 | 9.800 | 66,268 | +0.00(+0.00%) |
Oct 29, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 29,596 | +0.02(+0.20%) |
Oct 28, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 73,755 | +0.01(+0.10%) |
Oct 27, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 102 | +0.01(+0.10%) |
Oct 26, 2021 | 9.750 | 9.760 | 2,794 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 4,556 | +0.02(+0.21%) |
Oct 22, 2021 | 9.730 | 9.760 | 9.730 | 9.740 | 4,472 | -0.02(-0.20%) |
Oct 20, 2021 | 9.760 | 9.760 | 9.760 | 12 | -0.01(-0.10%) | |
Oct 19, 2021 | 9.730 | 9.770 | 9.720 | 9.770 | 76,700 | +0.03(+0.31%) |
Oct 18, 2021 | 9.740 | 9.760 | 9.730 | 9.740 | 6,519 | -0.01(-0.10%) |
Oct 15, 2021 | 9.740 | 9.770 | 9.740 | 9.750 | 1,943 | +0.00(+0.00%) |
Oct 14, 2021 | 9.770 | 9.770 | 9.745 | 9.750 | 2,570 | +0.00(+0.00%) |
Oct 13, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 154 | +0.00(+0.00%) |
Oct 12, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 4,665 | -0.01(-0.10%) |
Oct 11, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 365 | -0.01(-0.10%) |
Oct 08, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 15,540 | +0.03(+0.31%) |
Oct 07, 2021 | 9.770 | 9.770 | 9.730 | 9.740 | 24,595 | +0.00(+0.00%) |
Oct 06, 2021 | 9.760 | 9.770 | 9.740 | 9.740 | 10,370 | -0.03(-0.31%) |
Oct 05, 2021 | 9.760 | 9.780 | 9.760 | 9.770 | 1,537 | +0.01(+0.10%) |
Oct 04, 2021 | 9.760 | 9.780 | 9.760 | 9.760 | 60,569 | -0.01(-0.10%) |