1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 35.32 35.41 35.27 35.30 11,666 +0.03(+0.08%)
Dec 30, 2021 35.19 35.28 35.19 35.27 27,875 +0.14(+0.38%)
Dec 29, 2021 35.21 35.22 35.14 35.14 52,590 -0.25(-0.71%)
Dec 28, 2021 35.49 35.54 35.35 35.39 14,476 -0.05(-0.14%)
Dec 27, 2021 35.46 35.46 35.41 35.44 7,989 +0.02(+0.05%)
Dec 23, 2021 35.55 35.55 35.36 35.42 7,414 -0.14(-0.41%)
Dec 22, 2021 35.56 35.57 35.49 35.56 23,270 +0.09(+0.24%)
Dec 21, 2021 35.40 35.50 35.31 35.48 83,804 -0.13(-0.35%)
Dec 20, 2021 35.71 35.79 35.60 35.60 219,772 -0.11(-0.30%)
Dec 17, 2021 35.72 35.79 35.67 35.71 6,102 +0.15(+0.43%)
Dec 16, 2021 35.57 35.62 35.53 35.56 33,411 +0.01(+0.03%)
Dec 15, 2021 35.53 35.67 35.53 35.55 11,091 -0.12(-0.34%)
Dec 14, 2021 35.60 35.69 35.53 35.67 5,335 -0.04(-0.12%)
Dec 13, 2021 35.63 35.74 35.63 35.71 6,089 +0.25(+0.71%)
Dec 10, 2021 35.54 35.62 35.46 35.46 16,415 +0.01(+0.03%)
Dec 09, 2021 35.48 35.54 35.44 35.45 18,929 +0.09(+0.25%)
Dec 08, 2021 35.49 35.49 35.36 35.36 8,528 -0.27(-0.76%)
Dec 07, 2021 35.73 35.77 35.63 35.63 102,395 -0.17(-0.49%)
Dec 06, 2021 36.02 36.02 35.76 35.81 6,619 -0.25(-0.70%)
Dec 03, 2021 35.72 36.16 35.70 36.06 13,528 +0.24(+0.67%)
Dec 02, 2021 35.86 35.87 35.69 35.82 51,760 +0.00(+0.00%)
Dec 01, 2021 35.59 35.83 35.51 35.82 226,247 +0.10(+0.27%)
Nov 30, 2021 35.64 35.78 35.63 35.72 22,934 +0.30(+0.84%)
Nov 29, 2021 35.28 35.44 35.28 35.42 5,301 -0.18(-0.51%)
Nov 26, 2021 35.32 35.60 35.32 35.60 8,426 +0.59(+1.68%)
Nov 24, 2021 34.80 35.02 34.80 35.02 55,639 +0.27(+0.78%)
Nov 23, 2021 34.93 34.93 34.75 34.75 11,716 -0.30(-0.85%)
Nov 22, 2021 35.13 35.16 34.97 35.04 9,753 -0.25(-0.71%)
Nov 19, 2021 35.28 35.36 35.28 35.30 6,352 +0.19(+0.55%)
Nov 18, 2021 34.99 35.11 35.07 35.10 8,164 +0.07(+0.19%)
Nov 17, 2021 34.85 35.03 34.85 35.03 57,706 +0.14(+0.41%)
Nov 16, 2021 34.99 35.04 34.88 34.89 20,016 -0.04(-0.11%)
Nov 15, 2021 35.13 35.13 34.93 34.93 9,037 -0.26(-0.74%)
Nov 12, 2021 35.27 35.29 35.15 35.19 19,698 -0.03(-0.08%)
Nov 11, 2021 35.28 35.29 35.22 35.22 3,697 -0.08(-0.22%)
Nov 10, 2021 35.64 35.30 10,359 -0.38(-1.05%)
Nov 09, 2021 35.65 35.77 35.65 35.67 7,334 +0.24(+0.68%)
Nov 08, 2021 35.43 35.48 35.42 35.43 4,038 -0.09(-0.24%)
Nov 05, 2021 35.40 35.58 35.38 35.52 6,830 +0.30(+0.85%)
Nov 04, 2021 35.08 35.24 35.08 35.22 6,630 +0.23(+0.66%)
Nov 03, 2021 35.31 35.31 34.99 34.99 219,295 -0.18(-0.52%)
Nov 02, 2021 35.16 35.23 35.13 35.17 22,218 +0.07(+0.19%)
Nov 01, 2021 35.01 35.11 34.99 35.10 110,341 -0.07(-0.19%)
Oct 29, 2021 35.01 35.22 35.01 35.17 28,363 +0.04(+0.11%)
Oct 28, 2021 35.21 35.21 35.12 35.13 8,627 -0.12(-0.33%)
Oct 27, 2021 35.07 35.30 34.98 35.25 16,394 +0.35(+0.99%)
Oct 26, 2021 34.81 34.90 34.90 8,827 +0.13(+0.39%)
Oct 25, 2021 34.71 34.79 34.71 34.77 9,277 +0.01(+0.03%)
Oct 22, 2021 34.67 34.80 34.67 34.76 29,075 +0.18(+0.53%)
Oct 21, 2021 34.63 34.63 34.57 34.57 4,328 -0.06(-0.17%)
Oct 20, 2021 34.69 34.76 34.61 34.63 12,123 -0.11(-0.31%)
Oct 19, 2021 34.90 34.90 34.74 34.74 9,326 -0.24(-0.69%)
Oct 18, 2021 35.00 35.03 34.92 34.98 19,303 +0.04(+0.11%)
Oct 15, 2021 34.92 34.96 34.90 34.94 12,411 -0.18(-0.52%)
Oct 14, 2021 35.03 35.12 35.00 35.12 4,867 +0.09(+0.25%)
Oct 13, 2021 34.96 35.03 34.95 35.03 3,095 +0.18(+0.52%)
Oct 12, 2021 34.69 34.85 34.69 34.85 8,698 +0.36(+1.03%)
Oct 11, 2021 34.58 34.62 34.50 34.50 3,031 -0.12(-0.33%)
Oct 08, 2021 34.66 34.66 34.58 34.61 9,119 -0.13(-0.36%)
Oct 07, 2021 34.81 34.82 34.73 34.74 20,011 -0.21(-0.61%)
Oct 06, 2021 34.94 35.00 34.90 34.95 11,796 +0.05(+0.14%)
Oct 05, 2021 35.00 35.00 34.86 34.90 13,061 -0.13(-0.37%)
Oct 04, 2021 35.02 35.11 34.98 35.03 33,021 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.