Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.66	92.73	91.45	92.52	96,811	+0.80(+0.87%)
Dec 30, 2021	92.95	93.43	91.46	91.71	67,455	-0.73(-0.79%)
Dec 29, 2021	92.12	92.87	91.74	92.45	61,782	+0.52(+0.56%)
Dec 28, 2021	91.19	92.35	90.93	91.93	86,430	+0.71(+0.78%)
Dec 27, 2021	89.89	91.40	89.17	91.21	75,840	+1.77(+1.98%)
Dec 23, 2021	89.87	90.82	85.68	89.44	69,284	+0.21(+0.23%)
Dec 22, 2021	87.76	89.25	87.62	89.24	163,598	+1.16(+1.32%)
Dec 21, 2021	87.00	88.10	86.70	88.07	95,501	+1.97(+2.28%)
Dec 20, 2021	86.43	89.54	84.37	86.11	176,208	-1.44(-1.64%)
Dec 17, 2021	88.94	89.63	85.70	87.55	889,114	-1.39(-1.56%)
Dec 16, 2021	90.23	90.74	88.23	88.94	128,701	-0.87(-0.97%)
Dec 15, 2021	89.81	90.02	87.88	89.81	194,009	+1.19(+1.35%)
Dec 14, 2021	88.61	90.75	88.31	88.61	113,850	-1.18(-1.32%)
Dec 13, 2021	91.32	91.32	89.64	89.80	124,497	-1.58(-1.73%)
Dec 10, 2021	90.97	91.53	89.97	91.38	88,854	+1.31(+1.46%)
Dec 09, 2021	90.12	90.83	89.06	90.07	149,714	-0.49(-0.54%)
Dec 08, 2021	90.96	91.45	90.01	90.56	99,978	-0.14(-0.15%)
Dec 07, 2021	91.03	91.65	88.35	90.70	109,465	+0.99(+1.10%)
Dec 06, 2021	87.85	90.14	86.10	89.71	137,019	+2.83(+3.25%)
Dec 03, 2021	88.55	88.55	85.99	86.88	153,348	-1.37(-1.55%)
Dec 02, 2021	85.89	88.47	85.89	88.25	107,499	+2.79(+3.26%)
Dec 01, 2021	88.04	89.07	85.30	85.46	113,209	-0.68(-0.80%)
Nov 30, 2021	88.64	90.02	85.80	86.15	188,167	-3.43(-3.83%)
Nov 29, 2021	89.72	90.50	88.89	89.58	127,299	+0.98(+1.10%)
Nov 26, 2021	90.75	91.55	88.34	88.60	115,292	-4.63(-4.96%)
Nov 24, 2021	94.47	94.47	92.69	93.23	80,935	-1.38(-1.45%)
Nov 23, 2021	93.63	94.84	92.73	94.61	124,192	+1.23(+1.32%)
Nov 22, 2021	93.05	94.85	93.05	93.38	116,004	+0.47(+0.51%)
Nov 19, 2021	92.84	93.33	92.72	92.91	107,235	-0.25(-0.27%)
Nov 18, 2021	92.39	93.17	92.65	93.16	114,657	+1.07(+1.16%)
Nov 17, 2021	91.72	92.26	90.85	92.10	111,960	+0.26(+0.29%)
Nov 16, 2021	91.27	92.59	90.63	91.83	117,157	+0.70(+0.77%)
Nov 15, 2021	91.93	92.47	90.70	91.13	155,438	-0.67(-0.72%)
Nov 12, 2021	92.68	92.77	91.61	91.79	103,563	-0.37(-0.40%)
Nov 11, 2021	93.14	93.14	91.42	92.16	78,941	-0.40(-0.43%)
Nov 10, 2021	91.81			92.56	119,428	+0.61(+0.66%)
Nov 09, 2021	91.17	92.12	90.66	91.96	135,749	+0.52(+0.57%)
Nov 08, 2021	91.78	91.79	90.62	91.44	159,732	+0.53(+0.58%)
Nov 05, 2021	89.48	91.15	89.32	90.91	125,425	+2.41(+2.72%)
Nov 04, 2021	87.99	89.16	87.52	88.50	122,523	+1.01(+1.15%)
Nov 03, 2021	87.21	87.94	85.44	87.50	135,139	+0.18(+0.21%)
Nov 02, 2021	86.19	87.32	85.47	87.32	125,364	+1.52(+1.78%)
Nov 01, 2021	84.87	86.05	83.86	85.79	117,486	+1.45(+1.71%)
Oct 29, 2021	82.83	84.73	82.83	84.35	217,428	+1.05(+1.27%)
Oct 28, 2021	83.16	83.96	82.97	83.29	98,509	+0.51(+0.61%)
Oct 27, 2021	85.04	85.04	82.61	82.79	147,923	-1.82(-2.15%)
Oct 26, 2021	85.68			84.60	160,058	-0.74(-0.87%)
Oct 25, 2021	85.50			85.34	130,205	+0.06(+0.07%)
Oct 22, 2021	86.39	87.17	82.92	85.28	84,854	-0.75(-0.87%)
Oct 21, 2021	84.35	86.32	83.92	86.04	183,097	+1.68(+1.99%)
Oct 20, 2021	83.48	84.85	83.14	84.36	111,304	+0.74(+0.89%)
Oct 19, 2021	83.38	84.04	82.36	83.62	84,749	+0.68(+0.82%)
Oct 18, 2021	81.25	83.05	81.03	82.93	65,719	+1.20(+1.47%)
Oct 15, 2021	82.61	83.00	81.39	81.73	296,324	+0.23(+0.29%)
Oct 14, 2021	80.17	81.65	79.63	81.50	86,213	+2.21(+2.78%)
Oct 13, 2021	78.89	79.80	77.95	79.29	65,972	+0.35(+0.45%)
Oct 12, 2021	79.25	79.84	78.90	78.94	80,276	-0.21(-0.27%)
Oct 11, 2021	81.17	81.63	79.05	79.15	97,454	-2.25(-2.76%)
Oct 08, 2021	81.90	82.38	80.97	81.40	52,032	-0.49(-0.60%)
Oct 07, 2021	81.53	82.64	80.93	81.89	124,463	+1.04(+1.28%)
Oct 06, 2021	80.30	80.91	79.01	80.85	99,295	+0.17(+0.21%)
Oct 05, 2021	79.82	81.19	79.39	80.69	108,263	+1.07(+1.35%)
Oct 04, 2021	79.38	80.23	78.49	79.61	108,651	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.