Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.00	12.09	11.65	11.92	5,039	-0.53(-4.26%)
Dec 29, 2022	12.12	12.45	12.12	12.45	454	+0.73(+6.23%)
Dec 28, 2022	11.91	12.57	11.65	11.72	4,791	-0.35(-2.90%)
Dec 27, 2022	12.40	12.46	12.07	12.07	6,743	-0.27(-2.22%)
Dec 23, 2022	12.58	13.31	12.34	12.34	10,340	-0.56(-4.31%)
Dec 22, 2022	13.25	13.25	12.70	12.90	4,063	-0.41(-3.08%)
Dec 21, 2022	12.89	13.70	12.87	13.31	5,431	+0.55(+4.31%)
Dec 20, 2022	12.61	13.24	12.51	12.76	4,306	-0.09(-0.70%)
Dec 19, 2022	12.87	12.87	12.56	12.85	5,066	+0.00(+0.00%)
Dec 16, 2022	12.41	12.86	12.22	12.85	8,164	+0.29(+2.31%)
Dec 15, 2022	12.55	12.56	12.50	12.56	1,546	+0.52(+4.32%)
Dec 14, 2022	12.49	12.84	12.04	12.04	2,456	-0.49(-3.91%)
Dec 13, 2022	12.20	13.05	12.05	12.53	9,868	+0.33(+2.70%)
Dec 12, 2022	12.13	12.20	12.00	12.20	1,912	+0.16(+1.33%)
Dec 09, 2022	11.93	12.04	11.91	12.04	1,692	+0.06(+0.50%)
Dec 07, 2022				11.98	249	+0.09(+0.76%)
Dec 06, 2022	12.39	12.39	11.73	11.89	2,896	+0.22(+1.91%)
Dec 05, 2022	11.70	11.94	11.60	11.67	3,587	-0.33(-2.78%)
Dec 02, 2022	11.95	12.40	11.60	12.00	6,627	-0.21(-1.72%)
Dec 01, 2022	11.60	12.45	11.60	12.21	4,810	+0.68(+5.90%)
Nov 30, 2022	11.09	11.55	11.09	11.53	4,759	+0.39(+3.50%)
Nov 28, 2022				11.14	100	-0.15(-1.33%)
Nov 25, 2022	11.29	11.29	11.29	11.29	148	+0.54(+5.02%)
Nov 23, 2022	10.75	10.75	10.75	10.75	323	-0.57(-5.04%)
Nov 22, 2022	11.26	11.58	11.26	11.32	3,155	+0.06(+0.53%)
Nov 21, 2022	11.57	11.57	11.23	11.26	4,311	+0.15(+1.35%)
Nov 18, 2022	11.31	11.31	11.11	11.11	1,113	-0.09(-0.80%)
Nov 17, 2022	11.06	11.31	11.01	11.20	4,813	+0.18(+1.63%)
Nov 16, 2022	11.26	11.32	11.02	11.02	3,781	-0.38(-3.33%)
Nov 15, 2022	11.75	11.75	11.35	11.40	3,452	-0.35(-2.98%)
Nov 14, 2022	12.02	12.02	11.48	11.75	2,836	-0.28(-2.33%)
Nov 11, 2022	12.27	12.33	11.89	12.03	4,473	-0.12(-1.00%)
Nov 10, 2022	12.10	12.60	12.10	12.15	1,834	+0.15(+1.26%)
Nov 09, 2022	12.00	12.00	12.00	12.00	541	-0.11(-0.94%)
Nov 08, 2022	12.58	12.58	11.80	12.11	2,555	-0.79(-6.09%)
Nov 07, 2022	11.65	12.93	11.51	12.90	12,416	+1.48(+12.96%)
Nov 04, 2022	11.21	11.42	11.21	11.42	1,240	+0.18(+1.56%)
Nov 03, 2022	11.61	11.61	11.21	11.24	2,963	-0.16(-1.36%)
Nov 02, 2022	11.77	11.77	11.26	11.40	3,343	-0.23(-1.98%)
Nov 01, 2022	12.00	12.00	11.63	11.63	2,468	-0.29(-2.43%)
Oct 31, 2022	12.12	12.17	11.92	11.92	4,402	-0.52(-4.18%)
Oct 28, 2022	12.15	12.44	12.15	12.44	1,498	+0.42(+3.49%)
Oct 27, 2022	12.30	12.34	12.02	12.02	5,207	-0.26(-2.08%)
Oct 26, 2022	12.64	12.64	12.28	12.28	583	-0.31(-2.50%)
Oct 25, 2022	12.39	12.61	12.04	12.59	2,135	+0.28(+2.27%)
Oct 24, 2022	12.80	12.80	12.24	12.31	5,564	-0.42(-3.30%)
Oct 21, 2022	12.81	12.81	12.73	12.73	1,253	-0.08(-0.62%)
Oct 20, 2022	12.83	12.83	12.81	12.81	3,275	-0.09(-0.70%)
Oct 19, 2022	12.90	12.90	12.90	12.90	300	-0.24(-1.85%)
Oct 17, 2022				13.14	501	-0.17(-1.25%)
Oct 14, 2022	13.25	13.31	12.94	13.31	6,089	+0.06(+0.45%)
Oct 13, 2022	13.59	13.59	13.25	13.25	1,621	-0.34(-2.50%)
Oct 12, 2022	13.30	13.59	13.30	13.59	1,305	+0.23(+1.72%)
Oct 11, 2022	13.79	13.79	12.94	13.36	7,815	+0.01(+0.08%)
Oct 10, 2022	13.67	13.67	13.10	13.35	9,016	-0.25(-1.85%)
Oct 07, 2022	13.82	13.86	13.44	13.60	4,169	-0.78(-5.42%)
Oct 06, 2022	13.99	14.38	13.77	14.38	1,320	+0.32(+2.27%)
Oct 05, 2022	14.50	14.53	14.06	14.06	7,151	-0.86(-5.76%)
Oct 04, 2022	14.68	15.29	14.41	14.92	22,250	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.