Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.92	15.96	15.72	15.85	192,010	-0.02(-0.13%)
Dec 28, 2023	15.95	16.02	15.85	15.87	201,742	-0.14(-0.87%)
Dec 27, 2023	15.86	16.19	15.85	16.01	160,603	+0.09(+0.56%)
Dec 26, 2023	16.31	16.31	15.83	15.92	154,286	-0.33(-2.02%)
Dec 22, 2023	16.57	16.73	16.24	16.25	210,503	-0.24(-1.44%)
Dec 21, 2023	16.29	16.51	16.00	16.48	425,543	+0.21(+1.28%)
Dec 20, 2023	16.00	16.43	15.90	16.28	294,553	+0.17(+1.05%)
Dec 19, 2023	15.97	16.20	15.65	16.11	259,138	+0.11(+0.68%)
Dec 18, 2023	15.85	16.03	15.78	16.00	187,536	+0.16(+1.00%)
Dec 15, 2023	16.25	16.25	15.50	15.84	615,637	-0.25(-1.54%)
Dec 14, 2023	16.50	16.50	15.94	16.09	255,016	-0.37(-2.23%)
Dec 13, 2023	16.17	16.45	16.00	16.45	392,524	+0.34(+2.09%)
Dec 12, 2023	16.23	16.28	16.09	16.12	116,971	-0.12(-0.73%)
Dec 11, 2023	16.50	16.57	16.13	16.24	183,841	-0.19(-1.15%)
Dec 08, 2023	16.41	16.45	15.96	16.42	191,457	-0.04(-0.24%)
Dec 07, 2023	16.13	16.47	16.03	16.46	196,845	+0.34(+2.09%)
Dec 06, 2023	16.46	16.50	16.00	16.13	192,691	-0.21(-1.31%)
Dec 05, 2023	16.47	16.47	16.29	16.34	160,052	-0.13(-0.77%)
Dec 04, 2023	16.39	16.57	16.30	16.47	176,240	+0.07(+0.42%)
Dec 01, 2023	16.44	16.60	16.31	16.40	178,479	-0.13(-0.77%)
Nov 30, 2023	16.28	16.58	16.19	16.53	337,247	+0.19(+1.19%)
Nov 29, 2023	16.42	16.43	16.22	16.33	154,189	+0.06(+0.36%)
Nov 28, 2023	16.90	16.98	16.21	16.27	167,038	-0.62(-3.69%)
Nov 27, 2023	16.35	16.91	16.35	16.90	237,707	+0.51(+3.09%)
Nov 24, 2023	16.20	16.40	16.12	16.39	169,413	+0.28(+1.75%)
Nov 22, 2023	16.17	16.22	16.03	16.11	309,312	+0.03(+0.18%)
Nov 21, 2023	16.28	16.29	16.06	16.08	254,524	-0.14(-0.84%)
Nov 20, 2023	16.21	16.22	15.92	16.21	134,873	+0.05(+0.30%)
Nov 17, 2023	16.27	16.37	16.10	16.17	166,654	+0.03(+0.18%)
Nov 16, 2023	15.88	16.49	15.86	16.14	319,897	+0.34(+2.16%)
Nov 15, 2023	15.77	15.99	15.70	15.80	251,615	-0.01(-0.06%)
Nov 14, 2023	15.98	15.98	15.57	15.81	171,149	+0.20(+1.31%)
Nov 13, 2023	15.86	15.93	15.56	15.60	121,327	-0.29(-1.84%)
Nov 10, 2023	15.68	16.05	15.68	15.89	186,049	+0.19(+1.24%)
Nov 09, 2023	16.21	16.31	15.66	15.70	171,602	-0.55(-3.36%)
Nov 08, 2023	15.89	16.35	15.89	16.24	216,953	+0.33(+2.08%)
Nov 07, 2023	15.40	16.00	15.37	15.91	249,929	+0.49(+3.16%)
Nov 06, 2023	15.62	15.63	15.41	15.43	225,073	-0.31(-1.98%)
Nov 03, 2023	15.65	15.92	15.48	15.74	215,284	+0.12(+0.75%)
Nov 02, 2023	15.78	15.93	15.43	15.62	194,927	-0.16(-0.99%)
Nov 01, 2023	15.31	15.87	15.18	15.78	228,651	+0.52(+3.38%)
Oct 31, 2023	14.99	15.40	14.99	15.26	299,919	+0.29(+1.95%)
Oct 30, 2023	14.38	15.07	14.03	14.97	302,108	+1.23(+8.94%)
Oct 27, 2023	13.94	13.99	13.50	13.74	408,974	-0.39(-2.76%)
Oct 26, 2023	13.98	14.14	13.84	14.13	196,696	+0.29(+2.11%)
Oct 25, 2023	13.81	14.10	13.81	13.84	259,537	+0.10(+0.71%)
Oct 24, 2023	13.66	13.89	13.60	13.74	293,698	+0.19(+1.44%)
Oct 23, 2023	13.25	13.60	13.22	13.54	177,221	+0.23(+1.76%)
Oct 20, 2023	13.47	13.49	13.24	13.31	259,936	-0.12(-0.87%)
Oct 19, 2023	13.46	13.52	13.21	13.43	282,062	-0.10(-0.72%)
Oct 18, 2023	13.80	13.80	13.47	13.53	196,034	-0.36(-2.60%)
Oct 17, 2023	13.48	13.94	13.48	13.89	319,242	+0.36(+2.67%)
Oct 16, 2023	13.43	13.60	13.35	13.53	147,259	+0.16(+1.17%)
Oct 13, 2023	13.67	13.75	13.17	13.37	143,402	-0.21(-1.58%)
Oct 12, 2023	13.42	13.60	13.34	13.58	159,521	+0.06(+0.43%)
Oct 11, 2023	13.23	13.61	13.23	13.53	243,048	+0.38(+2.89%)
Oct 10, 2023	13.26	13.39	13.11	13.15	386,183	-0.10(-0.74%)
Oct 09, 2023	13.09	13.49	12.94	13.24	242,659	+0.03(+0.22%)
Oct 06, 2023	13.06	13.24	12.77	13.21	357,647	+0.08(+0.59%)
Oct 05, 2023	13.30	13.48	13.14	13.14	228,170	-0.20(-1.53%)
Oct 04, 2023	13.38	13.52	13.22	13.34	166,203	-0.03(-0.22%)
Oct 03, 2023	13.28	13.43	13.23	13.37	246,141	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.