Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.230 | 3.290 | 2.889 | 3.090 | 34,179 | -0.18(-5.50%) |
Dec 28, 2023 | 3.220 | 3.690 | 3.120 | 3.270 | 89,773 | +0.15(+4.81%) |
Dec 27, 2023 | 2.650 | 3.355 | 2.590 | 3.120 | 106,716 | +0.55(+21.40%) |
Dec 26, 2023 | 2.610 | 2.620 | 2.500 | 2.570 | 38,105 | -0.09(-3.38%) |
Dec 22, 2023 | 2.900 | 3.026 | 2.590 | 2.660 | 78,651 | -0.24(-8.28%) |
Dec 21, 2023 | 2.410 | 3.149 | 2.233 | 2.900 | 125,083 | +0.60(+25.92%) |
Dec 20, 2023 | 2.490 | 2.490 | 2.302 | 2.303 | 15,723 | -0.19(-7.51%) |
Dec 19, 2023 | 2.456 | 2.490 | 2.350 | 2.490 | 9,286 | +0.12(+4.92%) |
Dec 18, 2023 | 2.380 | 2.500 | 2.220 | 2.373 | 23,030 | +0.00(+0.14%) |
Dec 15, 2023 | 2.180 | 2.400 | 2.140 | 2.370 | 33,735 | +0.19(+8.72%) |
Dec 14, 2023 | 2.170 | 2.300 | 2.170 | 2.180 | 15,996 | -0.02(-0.77%) |
Dec 13, 2023 | 2.300 | 2.300 | 2.180 | 2.197 | 9,751 | -0.06(-2.57%) |
Dec 12, 2023 | 2.420 | 2.475 | 2.100 | 2.255 | 37,269 | -0.22(-8.89%) |
Dec 11, 2023 | 2.400 | 2.550 | 2.400 | 2.475 | 3,631 | +0.06(+2.27%) |
Dec 08, 2023 | 2.450 | 2.592 | 2.420 | 2.420 | 6,196 | -0.08(-3.20%) |
Dec 07, 2023 | 2.530 | 2.538 | 2.410 | 2.500 | 7,041 | -0.01(-0.40%) |
Dec 06, 2023 | 2.690 | 2.690 | 2.440 | 2.510 | 4,750 | -0.07(-2.71%) |
Dec 05, 2023 | 2.640 | 2.680 | 2.550 | 2.580 | 5,875 | -0.12(-4.43%) |
Dec 04, 2023 | 2.560 | 2.740 | 2.478 | 2.700 | 8,477 | +0.05(+1.88%) |
Dec 01, 2023 | 2.640 | 2.740 | 2.605 | 2.650 | 9,498 | -0.10(-3.64%) |
Nov 30, 2023 | 3.030 | 3.030 | 2.592 | 2.750 | 18,299 | +0.24(+9.56%) |
Nov 29, 2023 | 2.450 | 2.710 | 2.400 | 2.510 | 27,738 | +0.12(+5.02%) |
Nov 28, 2023 | 2.350 | 2.430 | 2.350 | 2.390 | 5,808 | +0.02(+0.84%) |
Nov 27, 2023 | 2.420 | 2.500 | 2.350 | 2.370 | 10,408 | -0.11(-4.44%) |
Nov 24, 2023 | 2.400 | 2.500 | 2.368 | 2.480 | 3,040 | +0.08(+3.33%) |
Nov 22, 2023 | 2.400 | 2.500 | 2.390 | 2.400 | 2,804 | +0.00(+0.00%) |
Nov 21, 2023 | 2.480 | 2.540 | 2.360 | 2.400 | 18,856 | -0.02(-1.03%) |
Nov 20, 2023 | 2.450 | 2.720 | 2.390 | 2.425 | 23,585 | +0.03(+1.46%) |
Nov 17, 2023 | 2.500 | 2.500 | 2.320 | 2.390 | 8,236 | -0.02(-0.83%) |
Nov 16, 2023 | 2.630 | 2.690 | 2.400 | 2.410 | 6,528 | -0.19(-7.13%) |
Nov 15, 2023 | 2.690 | 2.690 | 2.500 | 2.595 | 5,973 | -0.00(-0.19%) |
Nov 14, 2023 | 2.560 | 2.650 | 2.520 | 2.600 | 3,829 | +0.13(+5.26%) |
Nov 13, 2023 | 2.450 | 2.480 | 2.400 | 2.470 | 7,707 | +0.06(+2.28%) |
Nov 10, 2023 | 2.450 | 2.507 | 2.350 | 2.415 | 8,598 | +0.02(+0.63%) |
Nov 09, 2023 | 2.820 | 2.820 | 2.400 | 2.400 | 12,847 | -0.14(-5.51%) |
Nov 08, 2023 | 2.780 | 2.970 | 2.390 | 2.540 | 22,775 | -0.16(-5.93%) |
Nov 07, 2023 | 2.810 | 2.995 | 2.700 | 2.700 | 18,132 | -0.32(-10.60%) |
Nov 06, 2023 | 3.040 | 3.200 | 2.970 | 3.020 | 6,159 | +0.02(+0.67%) |
Nov 03, 2023 | 2.840 | 3.110 | 2.800 | 3.000 | 23,942 | +0.15(+5.26%) |
Nov 02, 2023 | 2.900 | 2.990 | 2.850 | 2.850 | 9,561 | -0.09(-3.06%) |
Nov 01, 2023 | 3.120 | 3.130 | 2.750 | 2.940 | 16,687 | +0.20(+7.30%) |
Oct 31, 2023 | 2.730 | 2.880 | 2.690 | 2.740 | 4,702 | +0.03(+1.11%) |
Oct 30, 2023 | 2.800 | 2.930 | 2.710 | 2.710 | 8,256 | -0.01(-0.37%) |
Oct 27, 2023 | 3.070 | 3.190 | 2.720 | 2.720 | 16,180 | -0.33(-10.82%) |
Oct 26, 2023 | 3.050 | 3.214 | 3.000 | 3.050 | 13,958 | +0.04(+1.33%) |
Oct 25, 2023 | 3.000 | 3.200 | 3.000 | 3.010 | 16,954 | -0.04(-1.31%) |
Oct 24, 2023 | 3.050 | 3.360 | 3.020 | 3.050 | 8,690 | -0.05(-1.61%) |
Oct 23, 2023 | 3.100 | 3.290 | 3.100 | 3.100 | 7,807 | -0.08(-2.52%) |
Oct 20, 2023 | 3.330 | 3.540 | 3.150 | 3.180 | 18,157 | -0.15(-4.50%) |
Oct 19, 2023 | 3.510 | 3.510 | 3.270 | 3.330 | 18,648 | -0.18(-5.13%) |
Oct 18, 2023 | 3.470 | 3.701 | 3.470 | 3.510 | 2,717 | -0.05(-1.40%) |
Oct 17, 2023 | 3.450 | 3.860 | 3.450 | 3.560 | 6,891 | -0.02(-0.56%) |
Oct 16, 2023 | 3.570 | 3.860 | 3.540 | 3.580 | 7,639 | +0.02(+0.56%) |
Oct 13, 2023 | 3.530 | 3.630 | 3.448 | 3.560 | 6,420 | -0.02(-0.56%) |
Oct 12, 2023 | 3.660 | 3.690 | 3.471 | 3.580 | 13,966 | -0.02(-0.56%) |
Oct 11, 2023 | 3.930 | 3.930 | 3.550 | 3.600 | 41,205 | -0.34(-8.63%) |
Oct 10, 2023 | 3.940 | 4.060 | 3.850 | 3.940 | 15,495 | -0.03(-0.76%) |
Oct 09, 2023 | 3.900 | 4.090 | 3.900 | 3.970 | 21,823 | -0.05(-1.24%) |
Oct 06, 2023 | 3.840 | 4.100 | 3.710 | 4.020 | 59,548 | -0.25(-5.85%) |
Oct 05, 2023 | 3.610 | 4.730 | 3.600 | 4.270 | 623,904 | +0.73(+20.62%) |
Oct 04, 2023 | 3.530 | 3.543 | 3.440 | 3.540 | 7,213 | +0.28(+8.59%) |
Oct 03, 2023 | 3.540 | 3.540 | 3.260 | 3.260 | 8,617 | -0.30(-8.43%) |