Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.20	16.36	15.87	15.93	989,213	-0.41(-2.51%)
Dec 28, 2023	16.35	16.45	16.21	16.34	842,305	-0.16(-0.97%)
Dec 27, 2023	16.71	16.75	16.41	16.50	582,078	-0.25(-1.49%)
Dec 26, 2023	16.54	16.85	16.42	16.75	493,505	+0.19(+1.15%)
Dec 22, 2023	16.14	16.66	16.00	16.56	587,117	+0.44(+2.73%)
Dec 21, 2023	16.02	16.15	15.70	16.12	664,619	+0.34(+2.15%)
Dec 20, 2023	16.38	16.38	15.74	15.78	561,133	-0.62(-3.78%)
Dec 19, 2023	16.30	16.66	16.20	16.40	488,574	+0.13(+0.80%)
Dec 18, 2023	16.27	16.53	16.18	16.27	656,953	-0.03(-0.18%)
Dec 15, 2023	16.92	16.92	16.22	16.30	733,477	-0.49(-2.92%)
Dec 14, 2023	16.52	16.89	16.48	16.79	736,938	+0.35(+2.13%)
Dec 13, 2023	16.02	16.44	15.70	16.44	644,546	+0.49(+3.07%)
Dec 12, 2023	16.00	16.04	15.85	15.95	425,449	-0.01(-0.06%)
Dec 11, 2023	15.99	16.04	15.90	15.96	564,325	-0.02(-0.13%)
Dec 08, 2023	15.75	16.01	15.62	15.98	381,984	+0.17(+1.08%)
Dec 07, 2023	15.99	16.16	15.70	15.81	401,434	-0.18(-1.13%)
Dec 06, 2023	15.57	16.27	15.54	15.99	652,867	+0.54(+3.50%)
Dec 05, 2023	15.91	15.94	15.43	15.45	459,409	-0.44(-2.77%)
Dec 04, 2023	15.85	16.29	15.73	15.89	461,933	+0.05(+0.32%)
Dec 01, 2023	15.50	15.92	15.46	15.84	500,782	+0.30(+1.93%)
Nov 30, 2023	15.72	15.89	15.53	15.54	687,829	-0.10(-0.64%)
Nov 29, 2023	15.25	15.84	15.23	15.64	779,414	+0.42(+2.76%)
Nov 28, 2023	14.77	15.39	14.65	15.22	586,618	+0.36(+2.42%)
Nov 27, 2023	14.80	14.98	14.77	14.86	521,477	-0.10(-0.67%)
Nov 24, 2023	14.84	15.01	14.82	14.96	287,970	+0.09(+0.61%)
Nov 22, 2023	14.73	15.18	14.60	14.87	529,652	+0.32(+2.20%)
Nov 21, 2023	15.23	15.23	14.48	14.55	610,894	-0.60(-3.96%)
Nov 20, 2023	15.41	15.41	15.07	15.15	353,846	-0.06(-0.39%)
Nov 17, 2023	15.34	15.47	15.15	15.21	476,178	-0.03(-0.20%)
Nov 16, 2023	15.48	15.48	15.16	15.24	353,295	-0.24(-1.55%)
Nov 15, 2023	15.69	15.92	15.35	15.48	516,242	-0.20(-1.28%)
Nov 14, 2023	15.32	15.91	15.32	15.68	558,831	+0.68(+4.53%)
Nov 13, 2023	14.63	15.06	14.47	15.00	610,925	+0.29(+1.97%)
Nov 10, 2023	15.00	15.11	14.40	14.71	760,042	-0.14(-0.94%)
Nov 09, 2023	15.50	15.50	14.67	14.85	596,818	-0.47(-3.07%)
Nov 08, 2023	15.49	15.49	15.12	15.32	479,048	-0.10(-0.65%)
Nov 07, 2023	15.22	15.58	15.09	15.42	600,824	+0.10(+0.65%)
Nov 06, 2023	16.33	16.33	15.14	15.32	845,009	-1.09(-6.64%)
Nov 03, 2023	16.34	16.98	15.92	16.41	932,293	+0.21(+1.30%)
Nov 02, 2023	15.50	16.26	14.21	16.20	1,739,229	+1.15(+7.64%)
Nov 01, 2023	14.97	15.10	14.76	15.05	751,455	+0.10(+0.67%)
Oct 31, 2023	15.09	15.13	14.91	14.95	419,634	-0.08(-0.53%)
Oct 30, 2023	15.06	15.13	14.87	15.03	490,722	+0.13(+0.87%)
Oct 27, 2023	15.00	15.27	14.85	14.90	560,910	+0.01(+0.07%)
Oct 26, 2023	15.35	15.39	14.84	14.89	659,373	-0.38(-2.49%)
Oct 25, 2023	15.19	15.47	15.05	15.27	647,130	+0.01(+0.07%)
Oct 24, 2023	14.84	15.31	14.84	15.26	777,988	+0.52(+3.53%)
Oct 23, 2023	14.61	15.00	14.49	14.74	752,465	+0.01(+0.07%)
Oct 20, 2023	14.84	14.84	14.46	14.73	475,208	-0.11(-0.74%)
Oct 19, 2023	14.64	15.02	14.53	14.84	542,735	+0.17(+1.16%)
Oct 18, 2023	14.78	14.81	14.43	14.67	508,850	-0.18(-1.21%)
Oct 17, 2023	14.14	14.87	14.11	14.85	777,092	+0.67(+4.72%)
Oct 16, 2023	14.31	14.41	14.12	14.18	557,394	-0.02(-0.14%)
Oct 13, 2023	14.26	14.39	13.99	14.20	517,469	+0.06(+0.42%)
Oct 12, 2023	14.61	14.65	13.89	14.14	1,063,848	-0.49(-3.35%)
Oct 11, 2023	15.36	15.62	14.53	14.63	1,550,872	-0.97(-6.22%)
Oct 10, 2023	15.49	15.70	15.32	15.60	581,397	+0.18(+1.17%)
Oct 09, 2023	15.40	15.47	14.88	15.42	945,834	-0.07(-0.45%)
Oct 06, 2023	15.80	15.90	15.44	15.49	1,125,959	-0.31(-1.96%)
Oct 05, 2023	15.71	15.92	15.48	15.80	1,001,278	+0.09(+0.57%)
Oct 04, 2023	15.34	15.76	15.23	15.71	607,104	+0.44(+2.88%)
Oct 03, 2023	14.99	15.32	14.90	15.27	883,584	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.