Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3400	0.3640	0.3352	0.3400	168,292	+0.01(+1.71%)
Dec 28, 2023	0.3601	0.3864	0.3343	0.3343	136,281	-0.03(-7.16%)
Dec 27, 2023	0.3800	0.3865	0.3529	0.3601	64,820	-0.02(-6.44%)
Dec 26, 2023	0.3660	0.3969	0.3660	0.3849	59,297	+0.02(+6.62%)
Dec 22, 2023	0.3700	0.3951	0.3448	0.3610	147,985	+0.02(+6.18%)
Dec 21, 2023	0.3700	0.3885	0.3200	0.3400	352,459	-0.04(-10.53%)
Dec 20, 2023	0.4200	0.4210	0.3700	0.3800	283,316	+0.01(+3.83%)
Dec 19, 2023	0.5500	0.5500	0.3001	0.3660	1,931,746	-0.32(-46.96%)
Dec 18, 2023	0.7245	0.7500	0.6500	0.6900	286,480	-0.01(-1.43%)
Dec 15, 2023	0.6900	1.140	0.5900	0.7000	3,284,088	+0.04(+5.90%)
Dec 14, 2023	0.6600	0.7180	0.6600	0.6610	22,566	+0.00(+0.00%)
Dec 13, 2023	0.7000	0.7105	0.6506	0.6610	8,107	-0.03(-4.20%)
Dec 12, 2023	0.6600	0.7500	0.6405	0.6900	15,660	+0.04(+5.99%)
Dec 11, 2023	0.7010	0.7035	0.6500	0.6510	93,481	-0.10(-13.20%)
Dec 08, 2023	0.7000	0.7500	0.7000	0.7500	13,523	+0.02(+2.54%)
Dec 07, 2023	0.7000	0.7600	0.7000	0.7314	20,025	-0.02(-2.45%)
Dec 06, 2023	0.8500	0.8500	0.7300	0.7498	62,791	-0.14(-15.75%)
Dec 05, 2023	0.8100	0.8998	0.8000	0.8900	18,807	+0.06(+7.15%)
Dec 04, 2023	0.8300	0.9000	0.8204	0.8306	16,204	-0.07(-7.70%)
Dec 01, 2023	0.8800	0.9300	0.8600	0.8999	7,135	+0.00(+0.21%)
Nov 30, 2023	0.8800	0.9145	0.8800	0.8980	13,902	-0.01(-1.36%)
Nov 29, 2023	0.8462	0.9599	0.8462	0.9104	10,307	-0.02(-2.62%)
Nov 28, 2023	0.9090	0.9700	0.8800	0.9349	16,226	+0.00(+0.37%)
Nov 27, 2023	0.9700	0.9799	0.9030	0.9315	18,271	-0.08(-7.77%)
Nov 24, 2023	1.030	1.030	0.8200	1.010	64,454	+0.02(+2.02%)
Nov 22, 2023	1.050	1.050	0.9465	0.9900	21,074	-0.02(-1.98%)
Nov 21, 2023	1.040	1.040	0.9477	1.010	45,715	-0.02(-1.94%)
Nov 20, 2023	1.000	1.040	0.9741	1.030	69,037	+0.03(+3.00%)
Nov 17, 2023	0.9900	1.010	0.9201	1.000	95,180	+0.00(+0.00%)
Nov 16, 2023	1.330	1.350	0.9552	1.000	707,192	-0.21(-17.36%)
Nov 15, 2023	0.9600	1.400	0.8845	1.210	1,015,871	+0.29(+31.52%)
Nov 14, 2023	0.7790	0.9600	0.7401	0.9200	84,841	+0.13(+17.00%)
Nov 13, 2023	0.7500	0.7875	0.6800	0.7863	15,676	-0.00(-0.17%)
Nov 10, 2023	0.8470	0.8470	0.7600	0.7876	7,583	-0.03(-3.95%)
Nov 09, 2023	0.8200	0.8200	0.7600	0.8200	17,211	+0.03(+4.46%)
Nov 08, 2023	0.7400	0.8282	0.7400	0.7850	32,739	+0.05(+6.08%)
Nov 07, 2023	0.7310	0.7800	0.7001	0.7400	26,018	-0.06(-7.58%)
Nov 06, 2023	0.7476	0.8007	0.7101	0.8007	13,926	+0.03(+4.48%)
Nov 03, 2023	0.7010	0.7795	0.6657	0.7664	25,245	+0.03(+3.92%)
Nov 02, 2023	0.7329	0.8300	0.7000	0.7375	25,198	-0.02(-2.51%)
Nov 01, 2023	0.7300	0.7954	0.7300	0.7565	20,675	-0.05(-6.48%)
Oct 31, 2023	0.7600	0.8499	0.7400	0.8089	9,219	+0.01(+1.24%)
Oct 30, 2023	0.8000	0.8101	0.7500	0.7990	7,795	-0.01(-1.22%)
Oct 27, 2023	0.7500	0.8089	0.7400	0.8089	3,012	+0.06(+7.85%)
Oct 26, 2023	0.7118	0.8200	0.7118	0.7500	17,982	-0.02(-2.58%)
Oct 25, 2023	0.7590	0.7699	0.7300	0.7699	18,278	+0.01(+1.32%)
Oct 24, 2023	0.7600	0.7700	0.7000	0.7599	23,284	-0.02(-2.56%)
Oct 23, 2023	0.8243	0.8243	0.7700	0.7799	20,955	-0.05(-6.02%)
Oct 20, 2023	0.8110	0.8300	0.8015	0.8299	20,157	-0.01(-0.60%)
Oct 19, 2023	0.8751	0.8989	0.8001	0.8349	8,773	-0.02(-2.34%)
Oct 18, 2023	0.8300	0.8549	0.8001	0.8549	13,251	-0.04(-4.95%)
Oct 17, 2023	0.8341	0.8994	0.8085	0.8994	17,426	+0.04(+4.59%)
Oct 16, 2023	0.8555	0.8800	0.7700	0.8599	63,429	-0.02(-2.28%)
Oct 13, 2023	0.9200	0.9260	0.8501	0.8800	42,330	-0.03(-2.82%)
Oct 12, 2023	0.9600	1.000	0.8900	0.9055	71,218	-0.08(-7.74%)
Oct 11, 2023	1.100	1.100	0.9581	0.9815	192,373	-0.08(-7.41%)
Oct 10, 2023	1.080	1.150	0.9800	1.060	333,678	+0.06(+6.01%)
Oct 09, 2023	0.9500	1.040	0.9500	0.9999	97,281	+0.10(+11.09%)
Oct 06, 2023	0.9200	0.9499	0.8901	0.9001	8,607	-0.05(-5.62%)
Oct 05, 2023	0.9201	0.9699	0.8853	0.9537	31,034	-0.01(-0.66%)
Oct 04, 2023	0.9400	0.9600	0.8800	0.9600	17,546	+0.01(+1.05%)
Oct 03, 2023	0.9300	0.9500	0.8685	0.9500	34,248	-0.04(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.