Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.35	22.42	22.13	22.28	1,149,227	-0.17(-0.76%)
Feb 27, 2019	22.25	22.52	21.91	22.45	411,950	+0.20(+0.90%)
Feb 26, 2019	22.45	22.63	22.22	22.25	770,862	-0.27(-1.20%)
Feb 25, 2019	22.50	22.86	22.50	22.52	1,107,990	+0.11(+0.49%)
Feb 22, 2019	22.21	22.60	22.06	22.41	963,700	+0.31(+1.40%)
Feb 21, 2019	22.08	22.34	21.92	22.10	539,466	-0.04(-0.18%)
Feb 20, 2019	22.16	22.39	21.98	22.14	686,243	+0.03(+0.14%)
Feb 19, 2019	21.87	22.20	21.73	22.11	1,159,026	+0.23(+1.05%)
Feb 15, 2019	21.17	21.91	21.02	21.88	1,184,700	+0.83(+3.94%)
Feb 14, 2019	20.95	21.19	20.81	21.05	404,693	+0.03(+0.14%)
Feb 13, 2019	20.82	21.14	20.77	21.02	570,660	+0.29(+1.40%)
Feb 12, 2019	20.42	20.95	20.42	20.73	888,535	+0.45(+2.22%)
Feb 11, 2019	20.24	20.31	19.78	20.28	861,125	+0.05(+0.25%)
Feb 08, 2019	20.61	20.75	20.02	20.23	973,000	-0.51(-2.46%)
Feb 07, 2019	20.50	20.77	20.44	20.74	1,093,628	+0.01(+0.05%)
Feb 06, 2019	20.69	20.80	20.45	20.73	1,248,965	-0.06(-0.29%)
Feb 05, 2019	20.95	21.13	20.47	20.79	901,469	-0.17(-0.81%)
Feb 04, 2019	20.97	21.11	20.62	20.96	1,926,194	-0.06(-0.29%)
Feb 01, 2019	20.83	21.14	20.66	21.02	1,140,000	+0.34(+1.64%)
Jan 31, 2019	20.05	20.74	19.92	20.68	1,464,276	+0.27(+1.32%)
Jan 30, 2019	21.17	21.27	20.01	20.41	1,428,756	-0.38(-1.83%)
Jan 29, 2019	21.42	21.94	20.14	20.79	3,094,365	+1.87(+9.88%)
Jan 28, 2019	19.01	19.25	18.79	18.92	836,346	-0.38(-1.97%)
Jan 25, 2019	19.00	19.56	18.89	19.30	561,300	+0.59(+3.15%)
Jan 24, 2019	18.47	18.98	18.34	18.71	998,987	+0.22(+1.19%)
Jan 23, 2019	18.17	19.25	18.17	18.49	1,588,538	-1.15(-5.86%)
Jan 22, 2019	19.81	20.03	19.55	19.64	939,401	-0.36(-1.80%)
Jan 18, 2019	19.35	20.03	19.18	20.00	1,392,900	+0.80(+4.17%)
Jan 17, 2019	18.64	19.21	18.64	19.20	508,187	+0.46(+2.45%)
Jan 16, 2019	18.62	19.00	18.62	18.74	614,530	+0.00(+0.00%)
Jan 15, 2019	18.61	18.86	18.37	18.74	481,746	+0.20(+1.08%)
Jan 14, 2019	18.32	18.76	18.26	18.54	850,629	+0.09(+0.49%)
Jan 11, 2019	18.43	18.52	18.14	18.45	608,700	+0.01(+0.05%)
Jan 10, 2019	18.01	18.50	17.67	18.44	651,263	+0.32(+1.77%)
Jan 09, 2019	17.78	18.25	17.68	18.12	481,396	+0.56(+3.19%)
Jan 08, 2019	17.65	17.74	17.31	17.56	1,731,575	+0.26(+1.50%)
Jan 07, 2019	17.20	17.57	16.87	17.30	1,534,127	-0.04(-0.23%)
Jan 04, 2019	16.61	17.40	16.50	17.34	828,100	+0.94(+5.73%)
Jan 03, 2019	17.06	17.25	16.33	16.40	732,364	-0.81(-4.71%)
Jan 02, 2019	16.53	17.38	16.40	17.21	1,209,456	+0.30(+1.77%)
Dec 31, 2018	16.80	17.04	16.48	16.91	393,500	+0.17(+1.02%)
Dec 28, 2018	16.95	17.30	16.53	16.74	1,133,200	-0.27(-1.59%)
Dec 27, 2018	16.87	17.15	16.22	17.01	839,300	-0.25(-1.45%)
Dec 26, 2018	16.20	17.33	15.89	17.26	1,284,017	+1.13(+7.01%)
Dec 24, 2018	16.68	16.70	16.04	16.13	551,300	-0.62(-3.70%)
Dec 21, 2018	16.71	17.33	16.68	16.75	3,259,400	+0.00(+0.00%)
Dec 20, 2018	16.23	16.80	16.11	16.75	1,698,246	+0.53(+3.27%)
Dec 19, 2018	16.47	16.94	16.13	16.22	1,601,552	-0.32(-1.93%)
Dec 18, 2018	16.56	16.98	16.53	16.54	1,025,288	+0.20(+1.22%)
Dec 17, 2018	15.91	16.71	15.71	16.34	1,154,320	+0.38(+2.38%)
Dec 14, 2018	15.86	16.53	15.82	15.96	1,135,700	-0.20(-1.24%)
Dec 13, 2018	16.53	16.71	16.15	16.16	1,505,011	-0.29(-1.76%)
Dec 12, 2018	16.79	17.19	16.44	16.45	2,070,898	-0.07(-0.42%)
Dec 11, 2018	16.69	17.05	16.30	16.52	1,734,679	+0.09(+0.55%)
Dec 10, 2018	15.93	16.62	15.62	16.43	2,984,155	+0.42(+2.62%)
Dec 07, 2018	15.71	16.32	15.66	16.01	1,815,600	+0.36(+2.30%)
Dec 06, 2018	15.36	15.72	15.03	15.65	1,183,234	-0.07(-0.45%)
Dec 04, 2018	16.35	16.74	15.65	15.72	2,076,300	-0.66(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.