Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	124.22	126.64	119.88	122.40	575,681	-2.06(-1.66%)
Feb 27, 2014	122.32	125.08	121.60	124.46	455,760	+0.36(+0.29%)
Feb 26, 2014	125.98	126.86	122.30	124.10	579,039	-1.66(-1.32%)
Feb 25, 2014	126.18	127.28	123.26	125.76	445,062	-0.08(-0.06%)
Feb 24, 2014	125.68	127.82	124.96	125.84	485,979	+0.88(+0.70%)
Feb 21, 2014	127.96	128.58	124.30	124.96	732,687	-1.24(-0.98%)
Feb 20, 2014	122.92	126.76	120.66	126.20	658,333	+4.64(+3.82%)
Feb 19, 2014	128.80	130.00	120.60	121.56	908,252	-8.90(-6.82%)
Feb 18, 2014	130.00	130.70	126.96	130.46	506,167	+1.66(+1.29%)
Feb 14, 2014	127.34	128.80	128.80	128.80	627,450	+1.88(+1.48%)
Feb 13, 2014	122.30	127.10	122.04	126.92	749,879	+1.00(+0.79%)
Feb 12, 2014	125.02	126.20	122.58	125.92	946,132	+2.50(+2.03%)
Feb 11, 2014	120.90	124.80	119.94	123.42	858,821	+4.50(+3.78%)
Feb 10, 2014	119.58	121.35	117.80	118.92	735,204	-0.12(-0.10%)
Feb 07, 2014	115.26	121.46	114.74	119.04	1,411,009	+6.72(+5.98%)
Feb 06, 2014	103.64	112.36	103.64	112.32	1,331,884	+9.96(+9.73%)
Feb 05, 2014	104.04	105.02	99.60	102.36	1,743,192	-3.78(-3.56%)
Feb 04, 2014	105.76	107.48	104.00	106.14	1,659,230	+1.70(+1.63%)
Feb 03, 2014	111.00	112.66	103.22	104.44	2,290,603	-8.08(-7.18%)
Jan 31, 2014	110.84	117.31	110.56	112.52	1,780,355	-9.20(-7.56%)
Jan 30, 2014	123.56	125.06	120.46	121.72	893,459	+1.66(+1.38%)
Jan 29, 2014	122.34	126.06	118.00	120.06	1,566,928	-8.58(-6.67%)
Jan 28, 2014	123.48	129.74	123.00	128.64	972,678	+5.02(+4.06%)
Jan 27, 2014	125.60	127.68	116.12	123.62	1,352,524	-3.16(-2.49%)
Jan 24, 2014	135.36	135.64	124.22	126.78	1,290,147	-12.60(-9.04%)
Jan 23, 2014	141.41	141.64	135.77	139.38	2,051,200	-3.88(-2.71%)
Jan 22, 2014	142.61	143.60	141.76	143.26	534,187	+2.17(+1.54%)
Jan 21, 2014	140.82	141.34	138.54	141.09	729,907	+1.58(+1.13%)
Jan 17, 2014	139.17	139.51	139.51	139.51	1,174,000	-0.24(-0.17%)
Jan 16, 2014	140.01	140.62	138.11	139.75	491,853	-0.73(-0.52%)
Jan 15, 2014	140.93	141.56	138.72	140.48	535,071	-0.45(-0.32%)
Jan 14, 2014	137.19	141.22	137.17	140.93	843,476	+5.40(+3.98%)
Jan 13, 2014	139.95	142.20	131.40	135.53	1,212,776	-4.87(-3.47%)
Jan 10, 2014	138.40	140.69	136.66	140.40	579,380	+3.22(+2.35%)
Jan 09, 2014	137.87	138.37	136.38	137.18	589,924	-0.36(-0.26%)
Jan 08, 2014	136.88	138.28	136.32	137.54	516,930	-0.23(-0.17%)
Jan 07, 2014	136.15	138.11	135.94	137.77	477,446	+3.15(+2.34%)
Jan 06, 2014	135.33	136.34	133.35	134.62	629,867	+1.59(+1.20%)
Jan 03, 2014	133.37	134.82	131.63	133.03	457,099	+0.80(+0.61%)
Jan 02, 2014	132.90	133.44	131.32	132.23	704,052	-2.71(-2.01%)
Dec 31, 2013	136.41	134.94	134.94	134.94	1,002,400	+0.08(+0.06%)
Dec 30, 2013	136.42	137.08	134.17	134.86	479,633	-2.12(-1.55%)
Dec 27, 2013	139.37	139.62	136.06	136.98	562,968	-2.03(-1.46%)
Dec 26, 2013	139.47	139.90	138.72	139.01	521,263	+2.40(+1.76%)
Dec 24, 2013	136.00	137.09	135.09	136.61	389,845	+2.58(+1.92%)
Dec 23, 2013	131.00	134.39	130.50	134.03	678,668	+4.69(+3.63%)
Dec 20, 2013	131.15	131.79	129.07	129.34	882,245	-0.68(-0.52%)
Dec 19, 2013	130.46	131.82	129.56	130.02	613,903	-1.31(-1.00%)
Dec 18, 2013	123.89	131.36	121.76	131.33	1,117,125	+8.66(+7.06%)
Dec 17, 2013	120.77	123.57	119.18	122.67	939,266	+0.33(+0.27%)
Dec 16, 2013	123.81	124.36	121.56	122.34	748,632	-0.03(-0.02%)
Dec 13, 2013	122.90	123.48	121.45	122.37	568,301	-0.28(-0.23%)
Dec 12, 2013	123.69	124.66	120.18	122.65	676,085	-0.53(-0.43%)
Dec 11, 2013	129.59	129.79	122.61	123.18	669,801	-6.07(-4.70%)
Dec 10, 2013	129.07	130.08	128.58	129.25	352,373	-0.64(-0.49%)
Dec 09, 2013	129.99	130.65	128.84	129.89	402,197	+0.94(+0.73%)
Dec 06, 2013	127.30	129.68	127.04	128.95	516,968	+4.36(+3.50%)
Dec 05, 2013	126.37	126.47	123.40	124.59	489,730	-0.97(-0.77%)
Dec 04, 2013	121.75	125.76	120.02	125.56	935,005	+1.35(+1.09%)
Dec 03, 2013	124.98	127.52	121.12	124.21	744,262	-3.31(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.