Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.31	37.36	35.70	37.36	621,300	-0.29(-0.77%)
Feb 27, 2020	38.24	39.45	37.45	37.65	499,938	-1.20(-3.09%)
Feb 26, 2020	39.83	40.30	38.74	38.85	341,613	-0.76(-1.92%)
Feb 25, 2020	40.84	41.02	39.57	39.61	191,588	-1.15(-2.82%)
Feb 24, 2020	41.59	41.73	40.24	40.76	326,932	-1.64(-3.87%)
Feb 21, 2020	42.46	42.54	41.74	42.40	268,100	-0.11(-0.26%)
Feb 20, 2020	42.17	42.57	41.66	42.51	228,521	+0.12(+0.28%)
Feb 19, 2020	42.24	42.66	41.93	42.39	279,460	+0.24(+0.57%)
Feb 18, 2020	42.42	42.96	41.74	42.15	325,217	-0.32(-0.75%)
Feb 14, 2020	43.42	43.68	42.44	42.47	271,300	-0.96(-2.21%)
Feb 13, 2020	43.69	44.01	43.20	43.43	388,037	-0.44(-1.00%)
Feb 12, 2020	44.03	44.42	43.23	43.87	299,386	+0.01(+0.02%)
Feb 11, 2020	43.83	44.32	43.62	43.86	373,760	+0.28(+0.64%)
Feb 10, 2020	45.48	45.81	43.02	43.58	625,207	-2.38(-5.18%)
Feb 07, 2020	45.15	46.12	44.30	45.96	599,600	+0.97(+2.16%)
Feb 06, 2020	41.50	45.29	41.50	44.99	2,045,371	+3.49(+8.41%)
Feb 05, 2020	41.63	42.08	41.21	41.50	738,226	+0.22(+0.53%)
Feb 04, 2020	40.65	41.69	40.65	41.28	666,342	+1.07(+2.66%)
Feb 03, 2020	40.70	41.28	40.13	40.21	368,094	-0.35(-0.86%)
Jan 31, 2020	41.26	41.86	40.46	40.56	273,500	-0.97(-2.34%)
Jan 30, 2020	41.52	41.97	41.22	41.53	147,011	-0.38(-0.91%)
Jan 29, 2020	42.60	42.73	41.89	41.91	359,602	-0.45(-1.06%)
Jan 28, 2020	41.26	42.43	41.26	42.36	241,410	+1.35(+3.29%)
Jan 27, 2020	40.31	41.29	40.03	41.01	386,749	+0.13(+0.32%)
Jan 24, 2020	41.68	41.68	40.65	40.88	233,300	-0.74(-1.78%)
Jan 23, 2020	41.30	41.88	41.01	41.62	237,257	+0.17(+0.41%)
Jan 22, 2020	41.75	41.98	41.20	41.45	218,481	-0.29(-0.69%)
Jan 21, 2020	42.02	42.28	41.51	41.74	271,413	-0.46(-1.09%)
Jan 17, 2020	42.04	42.50	41.86	42.20	260,800	+0.31(+0.74%)
Jan 16, 2020	41.41	41.90	41.06	41.89	438,187	+0.74(+1.80%)
Jan 15, 2020	39.64	41.24	39.64	41.15	479,855	+1.65(+4.18%)
Jan 14, 2020	38.95	39.66	38.70	39.50	487,513	+0.34(+0.87%)
Jan 13, 2020	38.70	39.65	38.40	39.16	586,839	+0.75(+1.95%)
Jan 10, 2020	38.72	38.95	38.05	38.41	431,000	-0.36(-0.93%)
Jan 09, 2020	39.50	39.75	38.66	38.77	289,397	-0.58(-1.47%)
Jan 08, 2020	39.82	40.18	39.28	39.35	322,908	-0.46(-1.16%)
Jan 07, 2020	41.08	41.17	39.79	39.81	384,387	-1.11(-2.71%)
Jan 06, 2020	39.89	41.09	39.84	40.92	254,785	+0.69(+1.72%)
Jan 03, 2020	39.94	41.01	39.90	40.23	397,900	-0.26(-0.64%)
Jan 02, 2020	40.65	40.65	39.82	40.49	327,526	-0.01(-0.02%)
Dec 31, 2019	41.06	41.37	40.50	40.50	330,000	-0.62(-1.51%)
Dec 30, 2019	40.67	41.38	40.67	41.12	267,017	+0.47(+1.16%)
Dec 27, 2019	40.55	40.75	40.08	40.65	201,800	+0.18(+0.44%)
Dec 26, 2019	39.97	40.63	39.97	40.47	205,665	+0.53(+1.33%)
Dec 24, 2019	39.75	40.10	39.49	39.94	97,300	+0.20(+0.50%)
Dec 23, 2019	40.25	40.25	39.69	39.74	280,974	-0.27(-0.67%)
Dec 20, 2019	40.03	40.25	39.83	40.01	626,800	+0.15(+0.38%)
Dec 19, 2019	40.64	40.80	39.79	39.86	310,679	-0.70(-1.73%)
Dec 18, 2019	40.62	40.64	40.04	40.56	496,506	-0.17(-0.42%)
Dec 17, 2019	39.75	40.75	39.58	40.73	379,626	+1.00(+2.52%)
Dec 16, 2019	39.03	40.13	39.03	39.73	293,428	+0.89(+2.29%)
Dec 13, 2019	38.91	39.31	38.77	38.84	219,600	-0.15(-0.38%)
Dec 12, 2019	38.94	39.46	38.64	38.99	333,101	+0.10(+0.26%)
Dec 11, 2019	39.02	39.34	38.51	38.89	219,988	-0.19(-0.49%)
Dec 10, 2019	38.52	39.22	38.45	39.08	389,466	+0.56(+1.45%)
Dec 09, 2019	38.42	38.83	38.24	38.52	214,978	+0.30(+0.78%)
Dec 06, 2019	38.48	38.91	38.20	38.22	288,300	+0.08(+0.21%)
Dec 05, 2019	38.04	38.19	37.86	38.14	291,869	+0.04(+0.10%)
Dec 04, 2019	37.71	38.32	37.61	38.10	397,075	+0.58(+1.55%)
Dec 03, 2019	37.40	37.76	37.08	37.52	570,078	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.