Boqii Holding Ltd ADR (NY: BQ )

0.2435 +0.0026 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.54 12.20 11.54 11.90 5,274 +0.10(+0.86%)
Feb 25, 2022 13.20 12.38 11.76 11.80 9,579 -0.80(-6.35%)
Feb 24, 2022 10.99 12.62 10.99 12.60 9,559 +0.40(+3.26%)
Feb 23, 2022 11.60 13.00 11.60 12.20 5,440 -0.16(-1.29%)
Feb 22, 2022 12.00 12.60 11.89 12.36 13,861 -0.96(-7.19%)
Feb 18, 2022 13.32 0 -0.68(-4.86%)
Feb 17, 2022 13.81 14.41 13.21 14.00 1,718 +0.09(+0.68%)
Feb 16, 2022 13.60 14.00 13.24 13.91 4,490 -0.09(-0.67%)
Feb 15, 2022 13.60 14.80 13.20 14.00 4,645 +0.15(+1.05%)
Feb 14, 2022 14.00 14.30 13.41 13.85 3,116 -0.78(-5.36%)
Feb 11, 2022 15.00 15.40 14.61 14.64 3,460 +0.03(+0.21%)
Feb 10, 2022 13.60 14.89 13.60 14.61 4,027 +0.21(+1.44%)
Feb 09, 2022 14.80 14.80 14.20 14.40 2,983 +0.55(+4.00%)
Feb 08, 2022 15.00 15.00 13.60 13.85 3,149 -0.75(-5.16%)
Feb 07, 2022 14.40 15.43 13.60 14.60 3,414 +0.63(+4.48%)
Feb 04, 2022 14.91 14.91 13.40 13.97 3,799 -0.22(-1.58%)
Feb 03, 2022 13.77 14.20 3,180 -0.20(-1.42%)
Feb 02, 2022 15.54 15.79 14.00 14.40 4,062 -0.40(-2.69%)
Feb 01, 2022 15.00 15.76 14.60 14.80 2,530 +0.17(+1.18%)
Jan 31, 2022 12.80 14.65 14.63 3,623 +1.13(+8.37%)
Jan 28, 2022 12.02 14.20 12.00 13.50 5,674 +0.90(+7.13%)
Jan 27, 2022 13.39 13.39 11.62 12.60 6,933 -0.00(-0.02%)
Jan 26, 2022 13.20 15.20 12.50 12.60 378,400 -1.35(-9.70%)
Jan 25, 2022 12.60 14.42 12.34 13.96 13,263 +1.55(+12.53%)
Jan 24, 2022 13.00 13.40 11.60 12.40 9,737 -0.10(-0.78%)
Jan 21, 2022 14.60 14.80 12.20 12.50 10,635 -2.30(-15.53%)
Jan 20, 2022 15.80 16.00 14.60 14.80 9,305 +0.80(+5.70%)
Jan 19, 2022 13.60 14.80 13.60 14.00 2,012 +0.00(+0.00%)
Jan 18, 2022 15.40 15.40 14.00 14.00 5,256 -1.40(-9.09%)
Jan 14, 2022 15.40 0 +0.60(+4.05%)
Jan 13, 2022 16.00 16.00 14.80 14.80 5,850 -1.20(-7.50%)
Jan 12, 2022 15.34 16.54 15.34 16.00 5,687 +0.50(+3.24%)
Jan 11, 2022 15.07 16.19 14.80 15.50 5,231 +1.00(+6.90%)
Jan 10, 2022 16.00 16.00 14.21 14.50 9,614 -1.36(-8.59%)
Jan 07, 2022 16.00 17.19 15.86 15.86 3,784 +0.06(+0.38%)
Jan 06, 2022 17.00 17.80 15.60 15.80 7,703 -1.45(-8.42%)
Jan 05, 2022 17.80 18.40 16.21 17.25 30,574 +0.05(+0.28%)
Jan 04, 2022 18.60 19.00 17.03 17.20 7,473 -1.20(-6.54%)
Jan 03, 2022 18.13 19.62 18.00 18.41 4,380 +0.77(+4.38%)
Dec 31, 2021 18.40 18.80 17.33 17.64 9,784 -0.56(-3.10%)
Dec 30, 2021 17.00 19.47 17.00 18.20 10,563 +0.80(+4.60%)
Dec 29, 2021 18.12 19.56 17.21 17.40 17,242 -1.01(-5.49%)
Dec 28, 2021 19.18 19.60 18.20 18.41 6,329 -1.19(-6.07%)
Dec 27, 2021 18.80 20.20 18.40 19.60 24,853 +1.20(+6.52%)
Dec 23, 2021 18.82 18.82 18.20 18.40 11,684 +0.00(+0.00%)
Dec 22, 2021 18.40 19.00 18.00 18.40 61,871 -0.20(-1.08%)
Dec 21, 2021 18.40 19.00 18.40 18.60 16,158 -0.03(-0.16%)
Dec 20, 2021 20.60 21.60 18.42 18.63 15,744 -3.17(-14.54%)
Dec 17, 2021 20.80 23.20 20.80 21.80 19,544 +0.80(+3.81%)
Dec 16, 2021 23.20 23.60 20.40 21.00 16,633 -1.90(-8.30%)
Dec 15, 2021 23.40 24.00 22.00 22.90 10,207 +0.10(+0.44%)
Dec 14, 2021 23.40 24.60 22.40 22.80 17,104 -1.40(-5.79%)
Dec 13, 2021 25.40 25.40 23.60 24.20 8,600 -0.80(-3.20%)
Dec 10, 2021 25.20 26.20 24.80 25.00 4,405 -0.40(-1.57%)
Dec 09, 2021 25.40 27.60 25.03 25.40 6,399 -0.60(-2.31%)
Dec 08, 2021 25.40 26.80 25.20 26.00 5,679 +0.00(+0.00%)
Dec 07, 2021 24.60 26.60 24.60 26.00 8,635 +2.00(+8.33%)
Dec 06, 2021 26.20 27.00 23.80 24.00 8,820 -2.80(-10.45%)
Dec 03, 2021 26.80 28.00 24.20 26.80 20,844 -0.40(-1.47%)
Dec 02, 2021 28.00 29.80 26.20 27.20 12,147 -0.40(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.