Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.98	34.37	33.39	34.36	13,105,110	-0.90(-2.55%)
Feb 27, 2020	35.51	35.93	35.20	35.26	6,441,100	-0.26(-0.74%)
Feb 26, 2020	35.43	35.93	35.37	35.52	3,568,904	+0.36(+1.01%)
Feb 25, 2020	35.67	35.67	35.09	35.16	4,837,796	-0.37(-1.05%)
Feb 24, 2020	35.77	36.08	35.50	35.54	5,654,954	-0.98(-2.69%)
Feb 21, 2020	36.30	36.62	36.25	36.52	4,521,529	+0.27(+0.75%)
Feb 20, 2020	36.19	36.42	36.04	36.25	5,755,157	-0.14(-0.38%)
Feb 19, 2020	36.44	36.63	36.38	36.39	4,231,675	-0.05(-0.14%)
Feb 18, 2020	36.24	36.55	36.24	36.44	6,530,961	-0.16(-0.43%)
Feb 14, 2020	36.42	36.66	36.35	36.59	3,859,805	-0.03(-0.09%)
Feb 13, 2020	36.48	36.83	36.38	36.63	3,448,414	-0.38(-1.02%)
Feb 12, 2020	36.97	37.01	36.77	37.01	3,800,355	-0.16(-0.43%)
Feb 11, 2020	37.17	37.21	36.99	37.16	4,522,604	-0.16(-0.43%)
Feb 10, 2020	37.02	37.36	36.97	37.32	2,744,323	+0.55(+1.50%)
Feb 07, 2020	36.80	36.91	36.73	36.77	5,148,997	-0.16(-0.43%)
Feb 06, 2020	36.87	37.00	36.43	36.93	8,106,756	-0.78(-2.06%)
Feb 05, 2020	38.49	38.79	37.62	37.71	11,520,422	-1.72(-4.35%)
Feb 04, 2020	39.42	39.62	39.41	39.42	3,089,437	+0.33(+0.83%)
Feb 03, 2020	39.23	39.41	39.08	39.10	3,009,327	-0.06(-0.15%)
Jan 31, 2020	39.49	39.51	39.05	39.16	3,894,826	-0.15(-0.38%)
Jan 30, 2020	39.27	39.36	39.18	39.31	2,606,703	-0.18(-0.45%)
Jan 29, 2020	39.39	39.51	39.30	39.48	2,638,639	+0.33(+0.83%)
Jan 28, 2020	38.84	39.17	38.81	39.16	3,573,323	+0.27(+0.69%)
Jan 27, 2020	38.79	39.11	38.79	38.89	4,282,167	-0.63(-1.59%)
Jan 24, 2020	40.35	40.37	39.51	39.51	8,328,230	-0.49(-1.23%)
Jan 23, 2020	40.10	40.11	39.78	40.01	3,968,006	+0.03(+0.06%)
Jan 22, 2020	40.02	40.03	39.82	39.98	3,117,852	+0.24(+0.61%)
Jan 21, 2020	39.87	40.09	39.72	39.74	4,329,707	-0.33(-0.81%)
Jan 17, 2020	40.28	40.34	39.99	40.07	3,928,293	+0.61(+1.55%)
Jan 16, 2020	39.37	39.62	39.26	39.46	3,688,825	-0.38(-0.95%)
Jan 15, 2020	39.72	39.98	39.71	39.83	2,625,581	+0.48(+1.21%)
Jan 14, 2020	39.14	39.40	39.07	39.36	2,112,837	+0.08(+0.19%)
Jan 13, 2020	39.18	39.35	39.08	39.28	2,220,767	+0.13(+0.34%)
Jan 10, 2020	39.26	39.42	39.14	39.15	2,310,887	+0.12(+0.30%)
Jan 09, 2020	39.03	39.10	38.90	39.03	2,592,906	+0.20(+0.52%)
Jan 08, 2020	38.65	38.95	38.63	38.83	2,111,656	+0.17(+0.43%)
Jan 07, 2020	38.63	38.75	38.52	38.66	2,062,511	-0.24(-0.62%)
Jan 06, 2020	38.84	38.97	38.84	38.90	2,431,772	+0.02(+0.04%)
Jan 03, 2020	38.75	39.14	38.72	38.89	2,568,701	-0.37(-0.94%)
Jan 02, 2020	39.16	39.31	39.05	39.26	2,943,166	-0.06(-0.15%)
Dec 31, 2019	39.13	39.36	39.13	39.31	2,461,368	-0.08(-0.19%)
Dec 30, 2019	39.70	39.71	39.27	39.39	1,906,090	-0.18(-0.44%)
Dec 27, 2019	39.77	39.80	39.54	39.57	2,493,759	+0.32(+0.81%)
Dec 26, 2019	39.29	39.31	39.18	39.25	1,383,806	+0.01(+0.02%)
Dec 24, 2019	39.23	39.26	39.13	39.24	783,363	+0.04(+0.11%)
Dec 23, 2019	39.24	39.35	39.10	39.20	2,547,348	-0.39(-0.99%)
Dec 20, 2019	39.62	39.71	39.50	39.59	3,239,353	+0.26(+0.66%)
Dec 19, 2019	39.34	39.41	39.12	39.33	2,183,719	+0.11(+0.28%)
Dec 18, 2019	38.95	39.26	38.95	39.22	2,830,547	+0.20(+0.51%)
Dec 17, 2019	38.85	39.10	38.80	39.02	2,548,861	-0.20(-0.51%)
Dec 16, 2019	39.44	39.54	39.13	39.22	4,623,542	+0.75(+1.96%)
Dec 13, 2019	38.63	38.81	38.43	38.47	2,866,078	+0.04(+0.11%)
Dec 12, 2019	38.40	38.68	38.30	38.43	2,928,918	-0.30(-0.78%)
Dec 11, 2019	38.70	38.85	38.59	38.73	2,517,285	+0.12(+0.30%)
Dec 10, 2019	38.49	38.64	38.34	38.61	2,702,276	+0.44(+1.14%)
Dec 09, 2019	38.15	38.21	38.06	38.18	4,293,329	+0.10(+0.26%)
Dec 06, 2019	37.98	38.13	37.88	38.08	3,047,875	+0.25(+0.66%)
Dec 05, 2019	37.73	37.84	37.52	37.82	5,577,865	+0.12(+0.31%)
Dec 04, 2019	37.24	37.74	37.23	37.71	3,650,190	+0.35(+0.94%)
Dec 03, 2019	37.00	37.37	36.95	37.36	3,182,755	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.