Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.83	14.83	14.68	14.77	136,184	+0.17(+1.17%)
Feb 27, 2002	14.47	14.61	14.40	14.60	145,084	+0.56(+4.02%)
Feb 26, 2002	13.91	14.03	13.77	14.03	196,996	-0.01(-0.05%)
Feb 25, 2002	14.02	14.08	13.87	14.04	360,822	+0.02(+0.16%)
Feb 22, 2002	14.09	14.20	13.94	14.02	135,375	+0.00(+0.00%)
Feb 21, 2002	14.16	14.24	13.87	14.02	114,071	+0.31(+2.27%)
Feb 20, 2002	13.63	13.71	13.58	13.71	125,128	+0.19(+1.37%)
Feb 19, 2002	13.79	13.79	13.44	13.52	245,267	-0.90(-6.22%)
Feb 18, 2002	14.46	14.46	14.31	14.42	40,720	+0.00(+0.00%)
Feb 15, 2002	14.46	14.46	14.31	14.42	40,720	+0.11(+0.78%)
Feb 14, 2002	14.17	14.38	14.16	14.31	110,835	-0.34(-2.33%)
Feb 13, 2002	14.60	14.75	14.50	14.65	90,205	+0.05(+0.36%)
Feb 12, 2002	14.42	14.72	14.39	14.60	55,822	-0.01(-0.10%)
Feb 11, 2002	14.48	14.68	14.42	14.61	98,969	+0.26(+1.81%)
Feb 08, 2002	14.35	14.52	14.33	14.35	88,722	+0.16(+1.10%)
Feb 07, 2002	14.31	14.38	14.10	14.20	178,927	+0.03(+0.21%)
Feb 06, 2002	14.35	14.37	14.17	14.17	166,927	-0.04(-0.26%)
Feb 05, 2002	14.29	14.31	14.14	14.20	334,259	-0.59(-4.01%)
Feb 04, 2002	14.89	15.01	14.64	14.80	176,366	-0.10(-0.65%)
Feb 01, 2002	14.91	14.96	14.72	14.89	123,645	-0.12(-0.79%)
Jan 31, 2002	15.02	15.02	14.86	15.01	306,887	+0.16(+1.10%)
Jan 30, 2002	14.83	14.91	14.48	14.85	239,874	+0.30(+2.04%)
Jan 29, 2002	14.83	14.83	14.47	14.55	224,232	-0.77(-5.03%)
Jan 28, 2002	15.45	15.54	15.22	15.32	286,931	+0.24(+1.62%)
Jan 25, 2002	14.86	15.14	14.86	15.08	242,975	+0.46(+3.15%)
Jan 24, 2002	14.66	15.01	14.51	14.62	233,941	-0.03(-0.20%)
Jan 23, 2002	14.42	14.76	14.39	14.65	173,399	+0.41(+2.86%)
Jan 22, 2002	14.45	14.49	14.17	14.24	465,320	+0.00(+0.00%)
Jan 21, 2002	14.38	14.41	14.02	14.24	210,210	+0.00(+0.00%)
Jan 18, 2002	14.38	14.41	14.02	14.24	210,210	-0.12(-0.83%)
Jan 17, 2002	14.29	14.39	14.09	14.36	253,762	+0.07(+0.47%)
Jan 16, 2002	14.46	14.46	14.13	14.29	139,960	+0.01(+0.10%)
Jan 15, 2002	14.17	14.31	14.09	14.28	237,581	+0.19(+1.32%)
Jan 14, 2002	14.35	14.41	13.94	14.09	322,124	-0.25(-1.76%)
Jan 11, 2002	14.33	15.02	14.25	14.34	276,145	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.