Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.82	12.14	11.82	11.93	16,521	-0.09(-0.71%)
Feb 26, 2015	12.02	12.14	11.80	12.02	18,447	-0.25(-2.06%)
Feb 25, 2015	12.30	12.30	12.06	12.27	10,640	-0.01(-0.08%)
Feb 24, 2015	12.03	12.32	12.03	12.28	7,863	+0.42(+3.58%)
Feb 23, 2015	12.35	12.35	11.69	11.85	16,748	-0.49(-3.94%)
Feb 20, 2015	12.44	12.46	12.34	12.34	24,678	-0.05(-0.42%)
Feb 19, 2015	11.98	12.55	11.92	12.39	15,806	+0.12(+1.01%)
Feb 18, 2015	11.84	12.55	11.84	12.27	32,466	+0.37(+3.13%)
Feb 17, 2015	11.46	11.97	11.46	11.90	17,060	+0.45(+3.96%)
Feb 13, 2015	11.70	11.44	11.44	11.44	16,364	-0.31(-2.64%)
Feb 12, 2015	11.73	11.87	11.73	11.75	10,328	+0.10(+0.90%)
Feb 11, 2015	11.25	11.65	11.23	11.65	13,529	+0.32(+2.86%)
Feb 10, 2015	11.21	11.51	11.21	11.33	10,443	+0.10(+0.89%)
Feb 09, 2015	11.41	11.45	10.96	11.23	8,322	+0.00(+0.04%)
Feb 06, 2015	11.73	11.73	11.22	11.22	9,121	-0.13(-1.18%)
Feb 05, 2015	11.72	11.72	11.34	11.35	4,376	+0.03(+0.30%)
Feb 04, 2015	11.93	11.93	11.31	11.32	17,314	-0.39(-3.30%)
Feb 03, 2015	11.44	11.85	11.44	11.71	12,266	+0.46(+4.11%)
Feb 02, 2015	11.04	11.57	11.04	11.24	11,906	+0.17(+1.55%)
Jan 30, 2015	12.11	12.11	11.07	11.07	10,959	-0.91(-7.60%)
Jan 29, 2015	12.11	12.11	11.75	11.98	4,556	+0.00(+0.01%)
Jan 28, 2015	11.84	11.98	11.46	11.98	5,861	+0.51(+4.42%)
Jan 27, 2015	11.11	11.55	11.11	11.47	11,949	+0.27(+2.41%)
Jan 26, 2015	11.02	11.54	11.02	11.20	15,619	+0.14(+1.24%)
Jan 23, 2015	11.79	11.85	11.07	11.07	9,880	-0.30(-2.62%)
Jan 22, 2015	11.60	11.60	11.37	11.37	8,433	+0.00(+0.00%)
Jan 21, 2015	10.94	11.56	10.94	11.37	20,089	+0.41(+3.76%)
Jan 20, 2015	11.11	11.31	10.45	10.95	21,116	-0.18(-1.66%)
Jan 16, 2015	11.08	11.40	11.01	11.14	9,455	+0.10(+0.94%)
Jan 15, 2015	11.09	11.44	10.95	11.03	12,289	-0.16(-1.40%)
Jan 14, 2015	11.37	11.38	10.89	11.19	12,840	-0.07(-0.58%)
Jan 13, 2015	11.39	11.44	10.89	11.26	27,319	-0.20(-1.78%)
Jan 12, 2015	11.54	11.59	11.34	11.46	9,924	+0.06(+0.54%)
Jan 09, 2015	11.65	11.83	11.40	11.40	10,072	-0.24(-2.03%)
Jan 08, 2015	11.13	11.63	11.13	11.63	9,489	+0.36(+3.23%)
Jan 07, 2015	11.84	11.84	11.06	11.27	19,726	-0.14(-1.25%)
Jan 06, 2015	11.99	11.99	10.97	11.41	18,349	-0.58(-4.86%)
Jan 05, 2015	12.18	12.31	11.84	12.00	19,629	-0.12(-0.98%)
Jan 02, 2015	12.15	12.32	12.10	12.11	19,031	-0.04(-0.31%)
Dec 31, 2014	12.18	12.15	12.15	12.15	15,414	-0.22(-1.78%)
Dec 30, 2014	12.45	12.46	12.16	12.37	9,947	+0.13(+1.02%)
Dec 29, 2014	12.45	12.55	12.25	12.25	21,111	-0.23(-1.83%)
Dec 26, 2014	12.65	12.65	12.24	12.47	17,920	+0.07(+0.57%)
Dec 24, 2014	12.65	12.40	12.40	12.40	17,212	-0.16(-1.27%)
Dec 23, 2014	12.79	13.03	12.42	12.56	48,688	+0.14(+1.14%)
Dec 22, 2014	12.22	12.80	11.93	12.42	33,120	+0.48(+4.02%)
Dec 19, 2014	12.35	12.35	11.63	11.94	23,458	-0.17(-1.44%)
Dec 18, 2014	12.39	12.47	11.95	12.12	29,867	+0.10(+0.82%)
Dec 17, 2014	10.65	12.20	10.65	12.02	55,920	+1.53(+14.63%)
Dec 16, 2014	10.40	10.65	9.652	10.48	54,602	-0.01(-0.09%)
Dec 15, 2014	11.06	11.41	10.48	10.49	33,681	-0.59(-5.31%)
Dec 12, 2014	11.18	11.34	10.83	11.08	17,482	+0.09(+0.81%)
Dec 11, 2014	10.49	11.20	10.49	10.99	64,386	-0.02(-0.17%)
Dec 10, 2014	11.41	11.41	10.37	11.01	67,805	-0.57(-4.90%)
Dec 09, 2014	11.92	12.09	11.43	11.58	22,640	-0.35(-2.94%)
Dec 08, 2014	12.66	12.66	11.88	11.93	29,746	-0.78(-6.15%)
Dec 05, 2014	12.26	12.95	12.26	12.71	23,434	+0.43(+3.49%)
Dec 04, 2014	12.00	12.49	11.96	12.28	41,618	+0.11(+0.93%)
Dec 03, 2014	12.80	12.80	11.76	12.17	106,196	-0.65(-5.10%)
Dec 02, 2014	13.65	13.65	12.77	12.82	26,012	-0.82(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.