Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.93	12.49	10.93	11.96	125,918	+0.92(+8.28%)
Feb 25, 2022	10.61	11.19	10.62	11.04	268,392	+0.82(+8.07%)
Feb 24, 2022	10.00	10.46	9.000	10.22	239,275	-0.39(-3.68%)
Feb 23, 2022	10.90	11.49	10.50	10.61	118,412	-0.24(-2.17%)
Feb 22, 2022	11.55	12.24	10.84	10.85	126,245	-1.21(-10.00%)
Feb 18, 2022				12.05	0	+0.05(+0.42%)
Feb 17, 2022	12.50	12.97	12.00	12.00	60,681	-1.10(-8.36%)
Feb 16, 2022	13.07	13.36	12.35	13.10	73,591	-0.03(-0.23%)
Feb 15, 2022	11.88	13.35	11.88	13.12	73,335	+0.91(+7.49%)
Feb 14, 2022	12.55	12.85	11.88	12.21	80,414	-0.19(-1.53%)
Feb 11, 2022	13.49	13.74	12.26	12.40	146,197	-0.57(-4.39%)
Feb 10, 2022	13.54	13.95	12.93	12.97	133,612	-0.79(-5.71%)
Feb 09, 2022	13.50	14.09	13.15	13.76	133,875	+0.61(+4.60%)
Feb 08, 2022	12.79	13.45	12.79	13.15	60,290	-0.24(-1.83%)
Feb 07, 2022	13.75	13.95	13.18	13.39	91,084	-0.11(-0.81%)
Feb 04, 2022	13.80	13.85	13.00	13.51	137,547	+0.50(+3.84%)
Feb 03, 2022	14.08		12.81	13.01	175,138	-1.24(-8.74%)
Feb 02, 2022	15.81	15.81	14.25	14.25	93,767	-1.25(-8.06%)
Feb 01, 2022	15.49	16.34	15.00	15.50	78,402	+0.32(+2.14%)
Jan 31, 2022	14.03			15.18	88,982	+1.00(+7.05%)
Jan 28, 2022	14.22	14.45	13.04	14.18	127,197	+0.46(+3.39%)
Jan 27, 2022	14.50	14.96	13.53	13.71	68,930	-0.50(-3.52%)
Jan 26, 2022	16.00	16.00	14.14	14.21	92,868	-1.29(-8.32%)
Jan 25, 2022	15.85	16.00	15.12	15.50	51,271	+0.25(+1.64%)
Jan 24, 2022	15.94	16.31	13.61	15.25	261,219	-0.43(-2.71%)
Jan 21, 2022	16.80	17.00	15.50	15.68	83,140	-1.32(-7.79%)
Jan 20, 2022	17.64	19.20	17.00	17.00	111,583	-0.50(-2.86%)
Jan 19, 2022	16.73	17.75	15.75	17.50	104,337	+0.74(+4.42%)
Jan 18, 2022	17.02	17.27	16.35	16.76	72,354	-0.50(-2.90%)
Jan 14, 2022				17.26	0	+0.17(+0.97%)
Jan 13, 2022	18.00	18.34	17.02	17.09	82,574	-0.80(-4.50%)
Jan 12, 2022	18.70	18.75	17.75	17.90	66,278	-0.23(-1.24%)
Jan 11, 2022	18.10	18.43	17.50	18.12	82,587	-0.18(-0.96%)
Jan 10, 2022	19.50	19.30	17.88	18.30	86,202	-0.84(-4.39%)
Jan 07, 2022	19.37	19.93	19.00	19.14	74,611	-0.70(-3.55%)
Jan 06, 2022	20.00	20.83	19.02	19.84	82,990	-0.23(-1.12%)
Jan 05, 2022	22.50	23.00	19.70	20.07	171,296	-1.81(-8.27%)
Jan 04, 2022	22.00	30.50	21.50	21.88	1,254,485	+2.20(+11.18%)
Jan 03, 2022	18.38	20.00	18.38	19.68	94,219	+1.91(+10.72%)
Dec 31, 2021	18.50	18.88	17.57	17.77	152,864	-0.66(-3.58%)
Dec 30, 2021	18.31	19.72	18.00	18.43	142,006	+0.02(+0.11%)
Dec 29, 2021	19.50	19.75	18.30	18.41	119,297	-1.49(-7.49%)
Dec 28, 2021	19.00	20.50	19.00	19.91	109,839	-0.09(-0.47%)
Dec 27, 2021	20.50	20.27	19.25	20.00	116,802	-0.25(-1.26%)
Dec 23, 2021	20.29	20.70	19.93	20.25	71,224	-0.45(-2.15%)
Dec 22, 2021	20.50	21.20	20.03	20.70	56,325	-0.30(-1.41%)
Dec 21, 2021	20.25	22.00	20.25	21.00	68,560	+0.42(+2.02%)
Dec 20, 2021	20.06	20.75	19.40	20.58	95,840	-0.42(-1.98%)
Dec 17, 2021	19.92	21.00	19.60	21.00	141,682	+1.01(+5.05%)
Dec 16, 2021	20.30	20.35	19.75	19.98	66,721	-0.32(-1.60%)
Dec 15, 2021	19.27	20.50	19.13	20.31	120,156	+0.80(+4.13%)
Dec 14, 2021	20.48	20.50	19.50	19.50	100,364	-0.45(-2.26%)
Dec 13, 2021	20.59	20.85	18.41	19.95	242,168	-2.60(-11.51%)
Dec 10, 2021	23.00	24.20	22.23	22.55	94,276	-0.77(-3.30%)
Dec 09, 2021	24.30	26.50	23.05	23.32	141,774	+0.19(+0.82%)
Dec 08, 2021	22.00	23.60	21.57	23.13	86,485	+1.06(+4.83%)
Dec 07, 2021	20.00	22.85	19.50	22.07	204,742	+3.11(+16.41%)
Dec 06, 2021	22.90	23.00	18.60	18.95	297,715	-4.16(-17.98%)
Dec 03, 2021	25.00	25.00	22.84	23.11	83,225	-1.89(-7.54%)
Dec 02, 2021	23.00	25.46	22.15	25.00	123,096	+2.12(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.