Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.56	24.06	22.87	23.59	460,104	+0.02(+0.08%)
Feb 27, 2019	23.36	24.18	23.36	23.57	385,092	+0.18(+0.77%)
Feb 26, 2019	23.35	23.57	22.93	23.39	289,825	+0.04(+0.17%)
Feb 25, 2019	23.19	23.71	23.14	23.35	401,214	+0.43(+1.88%)
Feb 22, 2019	22.47	22.95	22.21	22.92	276,900	+0.59(+2.64%)
Feb 21, 2019	22.83	23.07	22.14	22.33	537,517	-0.37(-1.63%)
Feb 20, 2019	21.74	22.72	21.73	22.70	455,468	+1.06(+4.90%)
Feb 19, 2019	21.73	21.96	21.50	21.64	258,721	-0.16(-0.73%)
Feb 15, 2019	21.89	22.07	21.65	21.80	297,200	+0.02(+0.09%)
Feb 14, 2019	20.95	21.89	20.73	21.78	454,746	+0.66(+3.13%)
Feb 13, 2019	21.30	21.55	20.71	21.12	308,639	-0.19(-0.89%)
Feb 12, 2019	20.54	21.35	20.54	21.31	283,804	+0.93(+4.56%)
Feb 11, 2019	20.04	20.43	19.73	20.38	254,661	+0.36(+1.80%)
Feb 08, 2019	20.40	20.56	19.86	20.02	520,300	-0.59(-2.86%)
Feb 07, 2019	21.00	21.12	20.25	20.61	765,499	-0.48(-2.28%)
Feb 06, 2019	21.03	21.14	20.59	21.09	579,512	-0.01(-0.05%)
Feb 05, 2019	20.97	21.14	20.57	21.10	517,392	+0.25(+1.20%)
Feb 04, 2019	20.66	21.09	20.49	20.85	667,103	+0.06(+0.29%)
Feb 01, 2019	20.82	21.95	20.32	20.79	6,299,800	-0.15(-0.72%)
Jan 31, 2019	20.30	21.27	20.00	20.94	1,730,817	+0.59(+2.90%)
Jan 30, 2019	21.39	21.65	20.19	20.35	3,313,094	+1.47(+7.79%)
Jan 29, 2019	18.53	19.05	18.12	18.88	876,110	+0.36(+1.94%)
Jan 28, 2019	18.79	18.99	18.29	18.52	1,103,644	-0.49(-2.58%)
Jan 25, 2019	19.06	19.61	18.87	19.01	930,700	+0.16(+0.85%)
Jan 24, 2019	18.70	18.97	18.39	18.85	1,099,654	+0.14(+0.75%)
Jan 23, 2019	18.50	19.48	18.40	18.71	411,909	+0.22(+1.19%)
Jan 22, 2019	19.52	19.70	18.44	18.49	826,475	-1.16(-5.90%)
Jan 18, 2019	19.49	20.26	19.21	19.65	476,000	+0.31(+1.60%)
Jan 17, 2019	18.88	19.54	18.60	19.34	455,154	+0.32(+1.68%)
Jan 16, 2019	19.14	19.49	18.90	19.02	295,186	-0.13(-0.68%)
Jan 15, 2019	19.20	19.36	18.81	19.15	347,032	-0.04(-0.21%)
Jan 14, 2019	19.15	19.65	18.81	19.19	437,205	-0.21(-1.08%)
Jan 11, 2019	20.02	20.75	19.33	19.40	635,700	-0.71(-3.53%)
Jan 10, 2019	20.07	20.30	19.50	20.11	942,632	-0.28(-1.37%)
Jan 09, 2019	19.99	20.73	19.80	20.39	397,213	+0.48(+2.41%)
Jan 08, 2019	19.99	20.41	19.69	19.91	610,446	+0.16(+0.81%)
Jan 07, 2019	19.68	20.08	19.22	19.75	678,056	+0.06(+0.30%)
Jan 04, 2019	19.62	20.02	19.48	19.69	949,900	+0.43(+2.23%)
Jan 03, 2019	19.35	19.77	18.33	19.26	458,723	-0.32(-1.63%)
Jan 02, 2019	18.46	20.10	18.30	19.58	1,354,339	+0.72(+3.82%)
Dec 31, 2018	19.08	19.11	18.39	18.86	429,300	-0.05(-0.26%)
Dec 28, 2018	17.82	19.48	17.67	18.91	730,900	+1.13(+6.36%)
Dec 27, 2018	18.36	18.36	17.00	17.78	651,442	-1.08(-5.73%)
Dec 26, 2018	17.83	19.01	17.38	18.86	526,501	+1.27(+7.22%)
Dec 24, 2018	17.48	18.42	17.00	17.59	336,100	-0.02(-0.11%)
Dec 21, 2018	18.55	18.55	17.43	17.61	1,096,100	-1.06(-5.68%)
Dec 20, 2018	18.96	19.18	18.19	18.67	504,979	-0.29(-1.53%)
Dec 19, 2018	20.25	20.41	18.82	18.96	423,370	-1.20(-5.95%)
Dec 18, 2018	20.18	20.33	19.72	20.16	539,767	+0.23(+1.15%)
Dec 17, 2018	19.89	20.83	19.75	19.93	583,055	+0.00(+0.00%)
Dec 14, 2018	20.19	21.27	19.56	19.93	627,600	-0.55(-2.69%)
Dec 13, 2018	21.92	22.24	20.37	20.48	949,035	-1.44(-6.57%)
Dec 12, 2018	23.14	23.40	21.79	21.92	560,002	-0.99(-4.32%)
Dec 11, 2018	24.32	24.50	22.75	22.91	402,181	-0.92(-3.86%)
Dec 10, 2018	24.71	25.84	23.73	23.83	777,325	+0.10(+0.42%)
Dec 07, 2018	24.95	25.34	23.46	23.73	769,500	-1.26(-5.04%)
Dec 06, 2018	24.60	25.07	22.73	24.99	1,285,096	+0.20(+0.81%)
Dec 04, 2018	26.48	27.38	23.90	24.79	4,496,000	-4.09(-14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.