Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.18	66.42	62.41	62.45	348,970	-3.87(-5.84%)
Feb 26, 2015	66.30	66.52	65.05	66.32	361,630	+0.26(+0.39%)
Feb 25, 2015	64.75	66.30	64.09	66.06	227,621	+0.66(+1.01%)
Feb 24, 2015	63.54	65.85	62.50	65.40	275,139	+1.38(+2.16%)
Feb 23, 2015	65.98	66.54	63.15	64.02	470,330	-1.96(-2.97%)
Feb 20, 2015	65.25	66.60	62.26	65.98	433,255	+0.95(+1.46%)
Feb 19, 2015	69.28	69.58	64.54	65.03	581,292	-5.03(-7.18%)
Feb 18, 2015	68.00	70.13	66.11	70.06	215,002	+2.34(+3.46%)
Feb 17, 2015	68.71	70.87	67.01	67.72	465,394	+0.59(+0.88%)
Feb 13, 2015	68.11	67.13	67.13	67.13	395,500	-0.33(-0.49%)
Feb 12, 2015	65.10	69.00	63.98	67.46	472,271	+3.14(+4.88%)
Feb 11, 2015	61.42	65.13	61.35	64.32	333,498	+3.07(+5.01%)
Feb 10, 2015	59.81	61.35	57.76	61.25	232,133	+2.56(+4.36%)
Feb 09, 2015	59.32	63.07	57.65	58.69	427,167	-0.70(-1.18%)
Feb 06, 2015	58.71	60.53	56.28	59.39	331,973	+0.86(+1.47%)
Feb 05, 2015	55.36	58.72	55.36	58.53	628,347	+3.52(+6.40%)
Feb 04, 2015	51.09	55.37	49.50	55.01	579,456	+3.23(+6.24%)
Feb 03, 2015	52.76	55.49	48.13	51.78	1,743,518	+6.99(+15.61%)
Feb 02, 2015	45.90	45.93	43.10	44.79	297,821	-1.11(-2.42%)
Jan 30, 2015	47.89	48.96	43.80	45.90	413,158	-1.91(-3.99%)
Jan 29, 2015	45.62	49.45	45.33	47.81	354,296	+2.15(+4.71%)
Jan 28, 2015	47.65	47.85	45.00	45.66	156,173	-1.46(-3.10%)
Jan 27, 2015	46.72	47.90	46.72	47.12	112,743	-0.78(-1.63%)
Jan 26, 2015	46.21	48.02	45.36	47.90	219,522	+1.59(+3.43%)
Jan 23, 2015	46.72	46.90	45.04	46.31	116,683	-0.42(-0.90%)
Jan 22, 2015	45.16	47.17	42.60	46.73	376,330	+1.30(+2.86%)
Jan 21, 2015	47.61	49.70	44.99	45.43	552,272	-0.24(-0.53%)
Jan 20, 2015	43.75	45.90	43.10	45.67	278,061	+0.38(+0.84%)
Jan 16, 2015	42.76	45.63	42.61	45.29	319,636	+2.47(+5.77%)
Jan 15, 2015	49.63	49.63	42.60	42.82	674,442	-6.31(-12.84%)
Jan 14, 2015	44.50	49.65	44.50	49.13	456,359	+3.88(+8.57%)
Jan 13, 2015	48.56	48.57	44.76	45.25	259,982	-3.27(-6.74%)
Jan 12, 2015	48.00	48.78	46.00	48.52	401,151	+3.58(+7.97%)
Jan 09, 2015	48.20	48.61	44.46	44.94	366,539	-3.02(-6.30%)
Jan 08, 2015	47.76	48.93	46.60	47.96	236,137	+0.89(+1.89%)
Jan 07, 2015	43.91	47.99	43.91	47.07	323,862	+3.70(+8.53%)
Jan 06, 2015	44.25	45.50	42.03	43.37	280,784	-0.82(-1.86%)
Jan 05, 2015	42.18	45.07	41.35	44.19	454,577	+2.96(+7.18%)
Jan 02, 2015	41.50	43.10	41.00	41.23	357,237	+0.79(+1.95%)
Dec 31, 2014	40.00	40.44	40.44	40.44	348,800	+1.27(+3.24%)
Dec 30, 2014	36.26	42.24	36.26	39.17	743,027	+2.87(+7.91%)
Dec 29, 2014	36.98	38.12	35.70	36.30	157,881	-0.55(-1.49%)
Dec 26, 2014	35.99	37.44	35.75	36.85	100,603	+0.88(+2.45%)
Dec 24, 2014	35.95	35.97	35.97	35.97	101,000	-0.08(-0.22%)
Dec 23, 2014	39.00	39.20	34.16	36.05	315,815	-2.77(-7.14%)
Dec 22, 2014	38.28	39.60	37.51	38.82	163,234	+0.52(+1.36%)
Dec 19, 2014	36.36	38.93	35.90	38.30	849,534	+1.96(+5.39%)
Dec 18, 2014	36.01	37.22	35.71	36.34	156,807	+0.99(+2.80%)
Dec 17, 2014	34.45	35.40	34.01	35.35	243,294	+0.83(+2.40%)
Dec 16, 2014	34.22	35.76	33.75	34.52	242,474	-0.48(-1.37%)
Dec 15, 2014	38.04	38.33	34.29	35.00	415,430	-2.48(-6.62%)
Dec 12, 2014	37.90	39.26	37.00	37.48	275,438	-1.00(-2.60%)
Dec 11, 2014	38.29	39.56	38.17	38.48	143,286	+0.19(+0.50%)
Dec 10, 2014	40.00	40.00	38.00	38.29	149,667	-1.18(-2.99%)
Dec 09, 2014	37.75	39.63	36.71	39.47	251,776	+1.38(+3.62%)
Dec 08, 2014	37.92	40.00	37.63	38.09	286,932	+0.55(+1.47%)
Dec 05, 2014	36.28	38.25	36.18	37.54	283,103	+1.58(+4.39%)
Dec 04, 2014	32.68	36.99	31.92	35.96	577,967	+4.08(+12.80%)
Dec 03, 2014	31.76	32.09	30.86	31.88	69,123	+0.26(+0.82%)
Dec 02, 2014	29.78	31.62	29.78	31.62	127,517	+1.65(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.