Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.91	115.84	110.27	114.20	41,684	+1.94(+1.73%)
Feb 27, 2023	112.52	116.13	111.53	112.25	25,554	-0.39(-0.35%)
Feb 24, 2023	111.77	120.83	110.69	112.64	48,588	-1.03(-0.91%)
Feb 23, 2023	117.36	126.09	113.03	113.68	35,470	-6.44(-5.36%)
Feb 22, 2023	115.51	122.08	115.37	120.11	27,455	+4.33(+3.74%)
Feb 21, 2023	123.05	123.05	114.49	115.78	33,639	-7.46(-6.05%)
Feb 17, 2023	121.02	123.44	120.95	123.24	24,338	+3.55(+2.97%)
Feb 16, 2023	119.71	122.42	116.48	119.69	19,983	-1.30(-1.07%)
Feb 15, 2023	115.17	122.02	115.17	120.99	10,657	+5.99(+5.21%)
Feb 14, 2023	111.86	118.15	111.86	115.00	22,609	+0.08(+0.07%)
Feb 13, 2023	111.66	115.78	109.48	114.92	18,857	+4.01(+3.62%)
Feb 10, 2023	113.87	114.78	109.55	110.91	16,475	+1.10(+1.00%)
Feb 09, 2023	106.25	115.01	106.25	109.81	16,146	+1.56(+1.44%)
Feb 08, 2023	110.32	113.52	107.97	108.25	14,897	-3.12(-2.80%)
Feb 07, 2023	116.16	117.67	111.37	111.37	18,123	-3.77(-3.27%)
Feb 06, 2023	114.09	118.84	111.62	115.14	20,422	+1.80(+1.58%)
Feb 03, 2023	109.11	116.71	105.19	113.34	15,148	+3.46(+3.15%)
Feb 02, 2023	104.31	110.56	104.31	109.88	19,273	+6.81(+6.61%)
Feb 01, 2023	102.15	105.00	98.20	103.07	9,474	-1.24(-1.19%)
Jan 31, 2023	103.23	104.31	101.09	104.31	9,615	+3.71(+3.69%)
Jan 30, 2023	102.02	104.01	99.80	100.60	6,662	-1.77(-1.73%)
Jan 27, 2023	96.43	103.26	96.43	102.36	6,411	+3.26(+3.29%)
Jan 26, 2023	101.07	105.68	98.00	99.10	11,990	-3.41(-3.33%)
Jan 25, 2023	96.55	103.52	96.55	102.52	10,165	+4.34(+4.42%)
Jan 24, 2023	95.55	98.18	95.55	98.18	8,814	+2.02(+2.10%)
Jan 23, 2023	95.18	97.14	93.95	96.16	12,941	+0.53(+0.55%)
Jan 20, 2023	94.44	95.63	92.25	95.63	9,855	+1.79(+1.90%)
Jan 19, 2023	94.88	94.88	92.12	93.84	10,000	-1.27(-1.34%)
Jan 18, 2023	96.21	96.21	94.82	95.12	6,231	-0.88(-0.91%)
Jan 17, 2023	94.64	97.71	94.19	95.99	11,172	+1.09(+1.15%)
Jan 13, 2023	96.75	100.52	93.23	94.90	8,132	-0.25(-0.26%)
Jan 12, 2023	91.50	98.05	91.50	95.15	4,880	-0.51(-0.53%)
Jan 11, 2023	93.51	95.67	93.48	95.66	6,727	+1.99(+2.13%)
Jan 10, 2023	92.95	93.97	89.78	93.67	7,397	+0.63(+0.67%)
Jan 09, 2023	95.47	95.47	92.27	93.04	4,075	+2.77(+3.07%)
Jan 06, 2023	90.27	91.54	90.27	90.27	11,054	+1.73(+1.95%)
Jan 05, 2023	90.18	91.43	88.22	88.55	6,302	-2.71(-2.97%)
Jan 04, 2023	90.47	92.52	88.88	91.25	25,690	+0.59(+0.65%)
Jan 03, 2023	91.93	93.69	90.20	90.67	15,371	-0.90(-0.99%)
Dec 30, 2022	90.92	93.70	89.30	91.57	15,504	-0.22(-0.24%)
Dec 29, 2022	91.45	96.75	89.46	91.78	36,191	+0.63(+0.69%)
Dec 28, 2022	91.14	94.43	90.35	91.16	7,641	-1.86(-2.00%)
Dec 27, 2022	90.79	94.66	90.77	93.02	7,232	-0.10(-0.11%)
Dec 23, 2022	93.33	94.84	92.79	93.12	8,129	-0.50(-0.53%)
Dec 22, 2022	93.37	94.37	93.22	93.62	7,933	-0.09(-0.09%)
Dec 21, 2022	90.74	95.66	89.79	93.71	8,365	+1.28(+1.38%)
Dec 20, 2022	96.51	96.51	91.25	92.43	8,263	-4.09(-4.24%)
Dec 19, 2022	101.85	101.85	95.91	96.52	11,233	-4.18(-4.15%)
Dec 16, 2022	100.07	106.19	100.07	100.70	31,203	-0.42(-0.42%)
Dec 15, 2022	102.71	104.83	101.13	101.13	14,007	-3.34(-3.20%)
Dec 14, 2022	106.69	106.69	103.09	104.47	7,965	+1.76(+1.71%)
Dec 13, 2022	105.54	106.12	101.50	102.71	32,085	-1.12(-1.07%)
Dec 12, 2022	104.73	106.78	101.41	103.83	15,714	-1.83(-1.73%)
Dec 09, 2022	106.92	109.61	105.53	105.66	7,931	-2.54(-2.35%)
Dec 08, 2022	101.05	108.66	99.92	108.20	27,180	+8.80(+8.86%)
Dec 07, 2022	99.30	101.54	97.92	99.39	10,690	-1.36(-1.35%)
Dec 06, 2022	98.61	101.54	96.26	100.75	13,490	+2.89(+2.95%)
Dec 05, 2022	96.80	98.31	94.01	97.87	14,472	+1.17(+1.21%)
Dec 02, 2022	93.85	97.80	93.85	96.69	6,436	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.