Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.27	13.46	12.96	12.98	101,847	-0.29(-2.19%)
Feb 25, 2022	13.06	13.43	13.11	13.27	105,485	+0.27(+2.08%)
Feb 24, 2022	12.70	13.05	12.54	13.00	70,718	+0.15(+1.17%)
Feb 23, 2022	13.31	13.34	12.82	12.85	61,960	-0.41(-3.09%)
Feb 22, 2022	13.29	13.36	13.01	13.26	74,528	-0.02(-0.15%)
Feb 18, 2022				13.28	0	-0.11(-0.82%)
Feb 17, 2022	13.26	13.54	13.10	13.39	84,687	+0.11(+0.83%)
Feb 16, 2022	13.15	13.34	13.02	13.28	75,726	+0.20(+1.53%)
Feb 15, 2022	13.13	13.51	13.01	13.08	137,784	+0.12(+0.93%)
Feb 14, 2022	13.50	13.65	12.89	12.96	290,043	-0.44(-3.28%)
Feb 11, 2022	13.46	13.58	13.16	13.40	135,398	+0.10(+0.75%)
Feb 10, 2022	13.39	13.59	13.24	13.30	89,480	-0.25(-1.85%)
Feb 09, 2022	13.65	14.09	13.49	13.55	67,508	-0.06(-0.44%)
Feb 08, 2022	13.40	13.66	13.35	13.61	52,500	+0.22(+1.64%)
Feb 07, 2022	13.54	13.56	13.26	13.39	82,572	-0.03(-0.22%)
Feb 04, 2022	13.37	13.46	13.12	13.42	68,316	-0.04(-0.30%)
Feb 03, 2022	13.82		13.43	13.46	81,646	-0.47(-3.37%)
Feb 02, 2022	14.41	14.41	13.77	13.93	90,106	-0.09(-0.64%)
Feb 01, 2022	14.25	14.25	13.73	14.02	121,596	-0.25(-1.75%)
Jan 31, 2022	13.63	14.30		14.27	129,151	+0.64(+4.70%)
Jan 28, 2022	13.47	13.63	13.12	13.63	129,823	+0.09(+0.66%)
Jan 27, 2022	13.69	13.82	13.48	13.54	96,053	-0.10(-0.73%)
Jan 26, 2022	13.71	13.99	13.49	13.64	134,790	-0.06(-0.44%)
Jan 25, 2022	13.74	13.89	13.55	13.70	115,429	-0.22(-1.58%)
Jan 24, 2022	13.48	13.97	13.23	13.92	174,497	+0.37(+2.73%)
Jan 21, 2022	13.60	13.84	13.53	13.55	176,009	-0.19(-1.38%)
Jan 20, 2022	13.85	14.14	13.67	13.74	149,481	-0.06(-0.43%)
Jan 19, 2022	13.69	13.93	13.63	13.80	160,900	+0.22(+1.62%)
Jan 18, 2022	13.75	13.75	13.31	13.58	166,825	-0.28(-2.02%)
Jan 14, 2022				13.86	0	-0.15(-1.07%)
Jan 13, 2022	14.26	14.43	13.92	14.01	126,980	-0.23(-1.62%)
Jan 12, 2022	14.54	14.74	14.13	14.24	100,307	-0.34(-2.33%)
Jan 11, 2022	14.50	14.62	14.22	14.58	119,506	+0.10(+0.69%)
Jan 10, 2022	14.79	14.95	14.41	14.48	194,191	-0.46(-3.08%)
Jan 07, 2022	15.11	15.25	14.87	14.94	189,150	-0.17(-1.13%)
Jan 06, 2022	15.01	15.38	14.60	15.11	474,584	+0.08(+0.53%)
Jan 05, 2022	15.27	15.54	15.01	15.03	104,890	-0.25(-1.64%)
Jan 04, 2022	15.90	16.00	15.28	15.28	128,233	-0.61(-3.84%)
Jan 03, 2022	15.77	15.97	15.53	15.89	144,353	+0.19(+1.21%)
Dec 31, 2021	15.76	15.94	15.64	15.70	177,195	-0.06(-0.38%)
Dec 30, 2021	15.80	16.10	15.59	15.76	154,836	-0.05(-0.32%)
Dec 29, 2021	15.86	16.23	15.74	15.81	163,781	-0.06(-0.38%)
Dec 28, 2021	15.74	16.15	15.69	15.87	182,826	+0.02(+0.13%)
Dec 27, 2021	15.82	16.24	15.71	15.85	139,013	+0.03(+0.19%)
Dec 23, 2021	15.56	16.36	15.51	15.82	468,931	-1.47(-8.50%)
Dec 22, 2021	17.70	17.85	16.95	17.29	229,750	-0.49(-2.76%)
Dec 21, 2021	17.83	17.92	16.11	17.78	376,824	-0.02(-0.11%)
Dec 20, 2021	18.02	18.22	17.71	17.80	148,814	-0.45(-2.47%)
Dec 17, 2021	17.70	18.46	17.39	18.25	479,296	+0.44(+2.47%)
Dec 16, 2021	18.18	18.54	17.76	17.81	120,129	-0.26(-1.44%)
Dec 15, 2021	17.89	18.18	17.47	18.07	175,261	+0.29(+1.63%)
Dec 14, 2021	18.21	18.48	17.67	17.78	267,477	-0.45(-2.47%)
Dec 13, 2021	18.48	18.70	18.02	18.23	181,708	-0.21(-1.14%)
Dec 10, 2021	18.49	19.00	18.29	18.44	86,467	-0.22(-1.18%)
Dec 09, 2021	18.61	18.82	18.46	18.66	51,689	-0.07(-0.37%)
Dec 08, 2021	19.01	19.01	18.09	18.73	51,592	-0.21(-1.11%)
Dec 07, 2021	18.47	19.21	17.80	18.94	73,241	+0.64(+3.50%)
Dec 06, 2021	18.26	18.57	18.00	18.30	119,174	+0.33(+1.84%)
Dec 03, 2021	17.74	18.07	17.46	17.97	102,474	+0.26(+1.47%)
Dec 02, 2021	17.50	18.40	17.41	17.71	69,405	+0.36(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.