Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.65	17.21	16.10	16.63	283,983	-0.03(-0.18%)
Feb 27, 2023	15.62	16.82	15.33	16.66	69,767	+1.33(+8.68%)
Feb 24, 2023	16.91	16.91	15.15	15.33	49,609	-1.88(-10.92%)
Feb 23, 2023	17.10	17.74	16.95	17.21	33,104	+0.12(+0.70%)
Feb 22, 2023	17.30	18.28	16.60	17.09	60,659	-0.21(-1.21%)
Feb 21, 2023	17.31	17.75	16.97	17.30	42,727	-0.36(-2.04%)
Feb 17, 2023	16.62	17.66	16.31	17.66	45,487	+1.27(+7.75%)
Feb 16, 2023	16.67	16.72	15.85	16.39	115,861	-0.62(-3.64%)
Feb 15, 2023	17.64	17.73	16.88	17.01	49,323	-0.81(-4.55%)
Feb 14, 2023	19.11	19.69	17.26	17.82	70,991	-1.68(-8.62%)
Feb 13, 2023	18.44	19.83	17.98	19.50	224,061	+1.08(+5.86%)
Feb 10, 2023	17.72	18.74	17.72	18.42	66,462	+0.56(+3.14%)
Feb 09, 2023	18.67	19.44	17.73	17.86	56,047	-1.88(-9.52%)
Feb 08, 2023	20.10	20.31	19.02	19.74	48,750	-0.70(-3.42%)
Feb 07, 2023	21.15	21.20	20.15	20.44	85,941	-0.84(-3.95%)
Feb 06, 2023	20.74	21.43	20.71	21.28	61,653	+0.28(+1.33%)
Feb 03, 2023	21.38	22.35	20.88	21.00	63,620	-0.84(-3.85%)
Feb 02, 2023	20.51	22.25	20.39	21.84	75,935	+1.63(+8.07%)
Feb 01, 2023	21.98	21.98	19.21	20.21	177,270	-2.00(-9.00%)
Jan 31, 2023	22.18	23.64	21.77	22.21	90,567	+0.13(+0.59%)
Jan 30, 2023	21.76	22.86	21.65	22.08	83,604	+0.08(+0.36%)
Jan 27, 2023	21.63	22.21	21.52	22.00	30,456	+0.00(+0.00%)
Jan 26, 2023	21.70	22.34	21.51	22.00	220,302	+0.36(+1.66%)
Jan 25, 2023	21.00	21.76	20.50	21.64	57,142	+0.53(+2.51%)
Jan 24, 2023	20.29	21.33	20.10	21.11	101,739	+0.61(+2.98%)
Jan 23, 2023	21.78	21.78	20.46	20.50	67,600	-1.21(-5.57%)
Jan 20, 2023	21.85	22.28	20.58	21.71	72,116	+0.38(+1.78%)
Jan 19, 2023	21.05	22.19	20.37	21.33	101,331	-0.20(-0.93%)
Jan 18, 2023	22.50	23.25	21.01	21.53	586,015	-0.48(-2.18%)
Jan 17, 2023	20.69	23.32	19.40	22.01	161,383	+1.44(+7.00%)
Jan 13, 2023	17.45	21.70	16.67	20.57	456,825	+3.12(+17.88%)
Jan 12, 2023	15.13	17.71	15.09	17.45	46,807	+2.43(+16.18%)
Jan 11, 2023	14.92	15.66	14.03	15.02	84,086	-0.05(-0.33%)
Jan 10, 2023	14.17	15.25	14.17	15.07	992,453	+0.82(+5.75%)
Jan 09, 2023	12.64	14.49	12.08	14.25	254,084	+1.69(+13.46%)
Jan 06, 2023	13.09	13.20	12.37	12.56	424,992	-0.56(-4.27%)
Jan 05, 2023	13.74	13.87	12.72	13.12	49,974	-0.69(-5.00%)
Jan 04, 2023	14.12	14.60	13.67	13.81	102,846	-0.21(-1.50%)
Jan 03, 2023	13.29	14.14	13.16	14.02	101,737	+0.85(+6.45%)
Dec 30, 2022	13.31	13.65	12.87	13.17	31,808	-0.33(-2.44%)
Dec 29, 2022	12.30	14.08	12.30	13.50	64,566	+1.42(+11.75%)
Dec 28, 2022	11.74	12.21	11.73	12.08	23,297	+0.35(+2.98%)
Dec 27, 2022	11.86	11.87	11.37	11.73	27,332	-0.13(-1.10%)
Dec 23, 2022	12.00	12.17	11.40	11.86	67,614	-0.18(-1.50%)
Dec 22, 2022	11.89	12.19	11.66	12.04	52,458	+0.03(+0.25%)
Dec 21, 2022	11.67	12.44	11.67	12.01	51,221	+0.21(+1.78%)
Dec 20, 2022	11.18	11.92	10.53	11.80	186,628	+0.70(+6.31%)
Dec 19, 2022	12.50	12.70	10.96	11.10	47,070	-1.35(-10.84%)
Dec 16, 2022	12.70	12.83	11.95	12.45	486,121	-0.25(-1.97%)
Dec 15, 2022	13.25	13.25	12.45	12.70	102,267	-0.80(-5.93%)
Dec 14, 2022	14.30	14.56	13.27	13.50	82,875	-0.81(-5.66%)
Dec 13, 2022	14.94	15.00	13.88	14.31	58,602	-0.09(-0.62%)
Dec 12, 2022	14.24	14.95	13.99	14.40	66,701	+0.29(+2.06%)
Dec 09, 2022	14.90	15.45	13.86	14.11	53,148	-0.90(-6.00%)
Dec 08, 2022	13.72	15.39	13.72	15.01	71,322	+1.34(+9.80%)
Dec 07, 2022	13.55	14.15	13.42	13.67	62,073	+0.17(+1.26%)
Dec 06, 2022	13.41	13.74	13.25	13.50	63,370	+0.00(+0.00%)
Dec 05, 2022	13.60	13.86	13.13	13.50	92,671	-0.13(-0.95%)
Dec 02, 2022	13.44	13.85	13.30	13.63	49,556	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.