Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5399	0.5399	0.4500	0.4800	58,300	+0.01(+2.13%)
Feb 27, 2020	0.5100	0.5500	0.4500	0.4700	76,645	-0.02(-4.18%)
Feb 26, 2020	0.5400	0.5441	0.4900	0.4905	136,246	-0.05(-9.17%)
Feb 25, 2020	0.5900	0.6000	0.5311	0.5400	40,707	-0.03(-5.28%)
Feb 24, 2020	0.6200	0.6200	0.5517	0.5701	132,533	-0.07(-10.89%)
Feb 21, 2020	0.6600	0.6600	0.6250	0.6398	25,800	-0.02(-3.06%)
Feb 20, 2020	0.6600	0.6600	0.6211	0.6600	65,660	+0.02(+3.13%)
Feb 19, 2020	0.6500	0.6900	0.6200	0.6400	226,401	+0.02(+2.89%)
Feb 18, 2020	0.6930	0.6956	0.6050	0.6220	35,379	-0.04(-5.76%)
Feb 14, 2020	0.6500	0.7000	0.5977	0.6600	39,000	+0.04(+6.45%)
Feb 13, 2020	0.6500	0.6500	0.6112	0.6200	7,459	+0.00(+0.00%)
Feb 12, 2020	0.6000	0.6900	0.6000	0.6200	43,544	+0.02(+2.99%)
Feb 11, 2020	0.7000	0.7000	0.6000	0.6020	53,478	-0.07(-9.91%)
Feb 10, 2020	0.6500	0.7337	0.6212	0.6682	19,119	+0.03(+4.57%)
Feb 07, 2020	0.6300	0.6921	0.6300	0.6390	26,100	-0.03(-4.63%)
Feb 06, 2020	0.6626	0.7480	0.6000	0.6700	31,326	+0.00(+0.00%)
Feb 05, 2020	0.7000	0.7015	0.6626	0.6700	94,284	-0.04(-5.63%)
Feb 04, 2020	0.7144	0.7599	0.6735	0.7100	60,235	-0.02(-2.07%)
Feb 03, 2020	0.7400	0.8264	0.6811	0.7250	263,462	+0.02(+2.11%)
Jan 31, 2020	0.7900	0.7900	0.6800	0.7100	29,500	+0.04(+5.47%)
Jan 30, 2020	0.6800	0.7180	0.6700	0.6732	23,439	-0.04(-5.20%)
Jan 29, 2020	0.7017	0.7648	0.7017	0.7101	19,009	-0.01(-1.38%)
Jan 28, 2020	0.6966	0.7350	0.6627	0.7200	8,654	-0.02(-2.94%)
Jan 27, 2020	0.7400	0.8000	0.7400	0.7418	36,860	-0.04(-4.90%)
Jan 24, 2020	0.7900	0.8150	0.7500	0.7800	18,900	-0.04(-4.53%)
Jan 23, 2020	0.8000	0.8300	0.8000	0.8170	2,519	+0.01(+0.86%)
Jan 22, 2020	0.8500	0.8500	0.8100	0.8100	15,088	-0.01(-1.22%)
Jan 21, 2020	0.8300	0.8400	0.8100	0.8200	31,119	-0.04(-4.48%)
Jan 17, 2020	0.9100	0.9100	0.8500	0.8585	31,100	-0.01(-1.32%)
Jan 16, 2020	0.8800	0.9000	0.8500	0.8700	41,922	-0.01(-1.14%)
Jan 15, 2020	0.8000	0.8900	0.8000	0.8800	25,296	+0.07(+8.51%)
Jan 14, 2020	0.8800	0.8801	0.8110	0.8110	60,755	-0.06(-6.78%)
Jan 13, 2020	0.9500	1.000	0.8601	0.8700	55,132	-0.06(-6.45%)
Jan 10, 2020	0.8600	1.100	0.8600	0.9300	941,000	+0.07(+8.14%)
Jan 09, 2020	1.020	1.020	0.7999	0.8600	190,918	-0.14(-13.58%)
Jan 08, 2020	0.9800	1.040	0.9675	0.9951	13,228	+0.02(+1.54%)
Jan 07, 2020	1.090	1.098	0.9800	0.9800	38,571	-0.14(-12.50%)
Jan 06, 2020	1.160	1.160	1.100	1.120	26,359	-0.02(-1.97%)
Jan 03, 2020	1.160	1.160	1.100	1.143	13,800	+0.00(+0.22%)
Jan 02, 2020	1.150	1.155	1.102	1.140	29,563	-0.01(-0.87%)
Dec 31, 2019	1.100	1.197	1.095	1.150	69,600	+0.02(+1.77%)
Dec 30, 2019	1.130	1.160	1.097	1.130	42,077	-0.01(-0.88%)
Dec 27, 2019	1.150	1.170	1.135	1.140	49,900	+0.00(+0.00%)
Dec 26, 2019	1.100	1.150	1.091	1.140	27,323	+0.02(+1.79%)
Dec 24, 2019	1.090	1.150	1.090	1.120	37,400	+0.00(+0.00%)
Dec 23, 2019	1.100	1.150	1.100	1.120	26,893	+0.03(+2.75%)
Dec 20, 2019	1.060	1.110	1.060	1.090	24,500	+0.01(+0.93%)
Dec 19, 2019	1.100	1.100	1.051	1.080	66,129	-0.01(-0.92%)
Dec 18, 2019	1.090	1.100	1.070	1.090	19,730	-0.01(-0.91%)
Dec 17, 2019	1.120	1.120	1.050	1.100	26,988	-0.00(-0.43%)
Dec 16, 2019	1.080	1.150	1.067	1.105	115,226	+0.02(+2.30%)
Dec 13, 2019	1.050	1.140	1.030	1.080	101,000	+0.01(+0.93%)
Dec 12, 2019	1.030	1.080	1.020	1.070	151,488	+0.03(+2.88%)
Dec 11, 2019	1.050	1.060	0.9481	1.040	90,216	-0.01(-0.95%)
Dec 10, 2019	1.040	1.070	1.020	1.050	114,044	-0.00(-0.47%)
Dec 09, 2019	1.020	1.080	1.020	1.055	80,922	-0.01(-0.47%)
Dec 06, 2019	1.030	1.085	1.030	1.060	94,700	+0.00(+0.00%)
Dec 05, 2019	1.030	1.080	1.000	1.060	270,647	+0.00(+0.00%)
Dec 04, 2019	1.080	1.100	1.020	1.060	175,340	+0.00(+0.00%)
Dec 03, 2019	1.020	1.060	1.000	1.060	326,033	+0.12(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.