Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.83	94.61	93.34	94.07	2,615,066	+0.47(+0.50%)
Feb 27, 2014	93.45	93.76	92.85	93.60	1,705,745	+0.27(+0.29%)
Feb 26, 2014	93.02	94.09	92.92	93.33	2,386,303	+0.34(+0.36%)
Feb 25, 2014	91.82	93.34	91.82	92.99	2,384,944	+1.22(+1.33%)
Feb 24, 2014	91.50	92.47	91.27	91.77	2,830,709	+0.60(+0.66%)
Feb 21, 2014	92.94	93.02	90.95	91.16	4,543,755	-1.51(-1.63%)
Feb 20, 2014	92.27	93.06	91.72	92.67	2,279,019	+0.12(+0.13%)
Feb 19, 2014	92.71	92.86	92.03	92.55	2,238,136	-0.36(-0.39%)
Feb 18, 2014	93.67	93.76	92.56	92.91	2,553,384	-0.60(-0.64%)
Feb 14, 2014	92.75	93.51	93.51	93.51	1,884,651	+0.23(+0.25%)
Feb 13, 2014	91.93	93.37	91.93	93.27	1,965,835	+0.81(+0.87%)
Feb 12, 2014	92.52	92.97	92.06	92.47	2,157,551	+0.10(+0.11%)
Feb 11, 2014	91.50	92.49	91.17	92.36	2,200,983	+0.92(+1.00%)
Feb 10, 2014	91.60	91.65	90.43	91.45	2,324,792	-0.15(-0.17%)
Feb 07, 2014	91.63	92.06	91.07	91.60	2,737,092	-0.18(-0.19%)
Feb 06, 2014	90.77	92.03	90.76	91.78	4,652,456	+3.01(+3.39%)
Feb 05, 2014	88.53	89.00	88.20	88.76	2,952,326	-0.31(-0.34%)
Feb 04, 2014	88.94	89.42	87.95	89.07	3,149,313	+0.57(+0.64%)
Feb 03, 2014	90.73	90.76	88.40	88.50	3,858,063	-1.75(-1.94%)
Jan 31, 2014	89.39	90.99	89.26	90.25	2,671,744	-0.30(-0.33%)
Jan 30, 2014	90.56	91.16	90.03	90.55	2,011,199	+0.40(+0.45%)
Jan 29, 2014	91.61	91.72	90.05	90.15	2,930,205	-1.73(-1.88%)
Jan 28, 2014	91.19	92.18	91.12	91.87	2,940,659	+1.04(+1.15%)
Jan 27, 2014	90.41	91.35	89.99	90.83	4,712,087	+0.76(+0.85%)
Jan 24, 2014	90.52	90.66	89.90	90.07	3,988,635	-0.54(-0.59%)
Jan 23, 2014	91.17	91.19	90.28	90.60	2,691,408	-0.76(-0.84%)
Jan 22, 2014	92.38	92.50	91.32	91.37	3,113,600	-0.95(-1.03%)
Jan 21, 2014	92.86	93.26	92.24	92.32	2,627,872	-1.09(-1.17%)
Jan 17, 2014	92.85	93.41	93.41	93.41	3,371,514	+0.59(+0.63%)
Jan 16, 2014	93.53	93.55	92.61	92.82	2,412,402	-0.55(-0.59%)
Jan 15, 2014	93.36	93.73	92.82	93.37	2,299,168	+0.01(+0.01%)
Jan 14, 2014	92.53	93.84	92.50	93.36	2,888,984	+1.17(+1.27%)
Jan 13, 2014	94.03	94.40	92.03	92.19	3,939,282	-2.47(-2.61%)
Jan 10, 2014	94.94	95.30	93.70	94.66	3,473,892	-0.53(-0.56%)
Jan 09, 2014	93.34	95.66	91.61	95.19	7,170,023	+3.58(+3.91%)
Jan 08, 2014	93.21	93.21	91.50	91.61	5,730,349	-1.45(-1.56%)
Jan 07, 2014	93.49	93.63	92.68	93.06	2,849,927	-0.43(-0.46%)
Jan 06, 2014	94.37	94.58	93.09	93.50	2,634,453	-0.71(-0.76%)
Jan 03, 2014	94.95	95.07	94.08	94.21	1,610,401	-0.42(-0.44%)
Jan 02, 2014	95.35	95.83	94.57	94.63	2,013,175	-0.97(-1.02%)
Dec 31, 2013	95.74	95.60	95.60	95.60	1,471,185	+0.20(+0.21%)
Dec 30, 2013	95.54	95.88	95.24	95.40	1,011,918	+0.19(+0.20%)
Dec 27, 2013	95.48	95.83	94.98	95.21	1,239,036	-0.08(-0.08%)
Dec 26, 2013	95.33	95.67	95.25	95.29	1,456,462	-0.05(-0.05%)
Dec 24, 2013	95.34	95.46	94.93	95.34	762,570	+0.00(+0.00%)
Dec 23, 2013	95.66	95.69	94.89	95.34	1,471,080	+0.13(+0.13%)
Dec 20, 2013	94.73	95.62	94.53	95.21	3,743,905	+0.43(+0.46%)
Dec 19, 2013	94.76	95.13	94.18	94.77	2,909,317	-0.41(-0.43%)
Dec 18, 2013	94.46	95.26	93.05	95.18	3,934,476	+0.76(+0.81%)
Dec 17, 2013	94.92	95.07	93.99	94.42	2,136,507	-0.36(-0.38%)
Dec 16, 2013	94.78	95.50	94.40	94.78	2,575,943	+0.07(+0.08%)
Dec 13, 2013	95.62	95.62	94.31	94.71	2,144,766	-0.25(-0.26%)
Dec 12, 2013	94.96	95.91	94.86	94.96	2,509,626	-0.28(-0.30%)
Dec 11, 2013	94.83	96.63	93.95	95.24	7,610,243	-1.18(-1.22%)
Dec 10, 2013	97.56	97.57	96.36	96.42	3,936,536	-1.30(-1.33%)
Dec 09, 2013	98.36	98.66	97.50	97.72	2,729,407	-0.32(-0.33%)
Dec 06, 2013	97.99	98.11	97.21	98.04	0	+0.89(+0.92%)
Dec 05, 2013	97.59	98.28	96.79	97.15	4,142,981	-1.62(-1.64%)
Dec 04, 2013	99.01	99.97	98.28	98.77	0	-0.68(-0.69%)
Dec 03, 2013	99.38	99.58	98.77	99.46	2,198,561	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.