Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.20	36.84	35.95	35.98	820,026	-0.19(-0.53%)
Feb 27, 2023	37.13	37.31	36.07	36.17	711,134	-0.70(-1.90%)
Feb 24, 2023	36.65	37.81	36.52	36.87	1,338,609	-0.22(-0.60%)
Feb 23, 2023	38.68	39.26	36.50	37.09	1,818,577	-2.00(-5.11%)
Feb 22, 2023	38.33	39.22	38.14	39.09	1,621,510	+0.87(+2.29%)
Feb 21, 2023	38.24	39.05	37.41	38.22	1,514,510	-0.32(-0.82%)
Feb 17, 2023	38.84	38.84	37.91	38.54	1,820,925	-0.31(-0.79%)
Feb 16, 2023	37.00	39.48	36.81	38.84	1,545,308	+1.63(+4.39%)
Feb 15, 2023	36.95	37.55	36.62	37.21	851,504	+0.17(+0.47%)
Feb 14, 2023	36.92	37.15	36.08	37.04	935,061	-0.02(-0.05%)
Feb 13, 2023	36.26	37.09	35.98	37.06	671,695	+0.79(+2.17%)
Feb 10, 2023	36.18	36.39	35.47	36.27	637,440	-0.19(-0.53%)
Feb 09, 2023	37.02	37.44	36.44	36.46	619,524	-0.21(-0.58%)
Feb 08, 2023	37.85	37.88	36.41	36.67	884,718	-1.27(-3.34%)
Feb 07, 2023	37.75	38.07	36.94	37.94	666,261	+0.13(+0.36%)
Feb 06, 2023	37.55	38.13	37.36	37.81	919,001	-0.11(-0.28%)
Feb 03, 2023	38.30	38.69	37.49	37.91	1,114,050	-0.85(-2.18%)
Feb 02, 2023	37.44	39.67	37.44	38.76	1,264,935	+1.62(+4.37%)
Feb 01, 2023	37.76	37.95	35.84	37.13	1,189,964	-0.59(-1.55%)
Jan 31, 2023	36.52	37.74	36.42	37.72	792,715	+0.92(+2.51%)
Jan 30, 2023	37.02	37.08	36.35	36.80	473,338	-0.42(-1.14%)
Jan 27, 2023	37.34	37.46	36.94	37.22	581,160	-0.07(-0.18%)
Jan 26, 2023	36.94	37.33	36.39	37.29	666,547	+0.80(+2.19%)
Jan 25, 2023	34.47	36.70	34.37	36.49	1,810,945	+0.31(+0.85%)
Jan 24, 2023	38.11	38.48	35.50	36.18	2,826,339	-3.15(-8.01%)
Jan 23, 2023	37.70	39.44	37.49	39.33	1,473,020	+1.85(+4.92%)
Jan 20, 2023	36.33	37.51	35.69	37.49	1,125,617	+1.49(+4.14%)
Jan 19, 2023	36.20	36.34	35.23	36.00	835,217	-0.37(-1.03%)
Jan 18, 2023	36.52	36.75	36.21	36.37	882,009	-0.03(-0.08%)
Jan 17, 2023	34.87	37.01	34.87	36.40	1,563,862	-0.61(-1.66%)
Jan 13, 2023	36.27	37.10	36.13	37.02	805,922	+0.44(+1.21%)
Jan 12, 2023	37.19	37.47	36.14	36.58	1,267,122	-0.32(-0.86%)
Jan 11, 2023	37.13	38.15	36.48	36.89	1,269,899	-0.12(-0.34%)
Jan 10, 2023	35.90	37.03	35.73	37.02	998,141	+0.92(+2.56%)
Jan 09, 2023	34.45	36.33	34.28	36.09	1,359,298	+2.06(+6.04%)
Jan 06, 2023	33.10	34.21	32.73	34.04	1,455,468	+1.41(+4.33%)
Jan 05, 2023	32.14	32.93	31.56	32.63	1,385,671	+0.10(+0.30%)
Jan 04, 2023	31.28	32.56	30.88	32.53	1,220,046	+1.44(+4.64%)
Jan 03, 2023	31.04	31.32	30.65	31.09	1,513,401	+0.62(+2.02%)
Dec 30, 2022	30.37	30.61	30.12	30.47	572,036	-0.08(-0.25%)
Dec 29, 2022	30.51	30.84	30.37	30.55	516,606	+0.24(+0.79%)
Dec 28, 2022	30.26	30.69	29.77	30.31	805,771	-0.11(-0.35%)
Dec 27, 2022	30.93	31.43	30.27	30.42	769,499	-0.39(-1.28%)
Dec 23, 2022	30.71	31.00	30.29	30.81	703,526	+0.27(+0.88%)
Dec 22, 2022	29.59	30.63	29.44	30.54	743,419	+0.54(+1.79%)
Dec 21, 2022	29.93	30.25	29.38	30.00	633,268	+0.43(+1.46%)
Dec 20, 2022	29.46	30.34	29.32	29.57	1,106,026	+0.00(+0.00%)
Dec 19, 2022	31.00	31.09	29.52	29.57	1,463,641	-1.60(-5.15%)
Dec 16, 2022	31.88	32.17	30.79	31.17	1,633,370	-1.11(-3.42%)
Dec 15, 2022	32.68	32.82	31.79	32.28	1,069,431	-0.75(-2.27%)
Dec 14, 2022	32.87	33.60	32.29	33.03	1,185,937	+0.49(+1.51%)
Dec 13, 2022	33.92	33.92	31.95	32.54	1,687,743	+0.22(+0.68%)
Dec 12, 2022	30.37	32.32	29.79	32.32	1,634,690	+0.58(+1.82%)
Dec 09, 2022	31.45	32.86	31.40	31.74	1,138,814	+0.34(+1.07%)
Dec 08, 2022	30.64	31.56	30.40	31.41	930,661	+1.12(+3.71%)
Dec 07, 2022	30.49	30.91	30.02	30.28	607,523	-0.26(-0.85%)
Dec 06, 2022	30.71	30.92	30.13	30.54	990,795	-0.23(-0.75%)
Dec 05, 2022	31.66	31.66	30.64	30.77	1,244,516	-1.17(-3.67%)
Dec 02, 2022	32.23	32.34	31.38	31.94	1,372,044	-1.35(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.