Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.00	17.59	16.57	17.47	630,689	+0.39(+2.28%)
Feb 26, 2015	16.80	17.22	16.25	17.08	457,520	+0.31(+1.86%)
Feb 25, 2015	16.47	16.82	16.47	16.77	330,680	+0.23(+1.38%)
Feb 24, 2015	16.56	16.64	16.46	16.54	239,999	-0.01(-0.04%)
Feb 23, 2015	16.44	16.57	16.40	16.55	585,933	+0.00(+0.03%)
Feb 20, 2015	16.52	16.54	16.38	16.54	640,937	+0.06(+0.37%)
Feb 19, 2015	16.89	16.89	16.13	16.48	355,843	+0.39(+2.44%)
Feb 18, 2015	15.73	16.17	15.69	16.09	589,574	+0.35(+2.22%)
Feb 17, 2015	15.48	15.75	15.48	15.74	312,464	+0.25(+1.64%)
Feb 13, 2015	15.42	15.48	15.48	15.48	155,933	+0.14(+0.92%)
Feb 12, 2015	15.30	15.40	15.23	15.34	174,079	+0.05(+0.34%)
Feb 11, 2015	15.49	15.51	15.20	15.29	235,239	-0.18(-1.14%)
Feb 10, 2015	15.35	15.53	15.17	15.47	153,852	+0.19(+1.22%)
Feb 09, 2015	15.44	15.56	15.25	15.28	206,681	-0.24(-1.52%)
Feb 06, 2015	15.67	15.73	15.47	15.51	141,113	-0.15(-0.96%)
Feb 05, 2015	15.73	15.78	15.59	15.67	317,406	+0.02(+0.12%)
Feb 04, 2015	15.40	15.73	15.40	15.65	455,018	+0.24(+1.54%)
Feb 03, 2015	15.21	15.54	15.10	15.41	441,399	+0.19(+1.25%)
Feb 02, 2015	15.00	15.22	14.79	15.22	239,370	+0.11(+0.74%)
Jan 30, 2015	15.30	15.50	14.99	15.11	449,007	-0.30(-1.96%)
Jan 29, 2015	15.21	15.43	15.08	15.41	184,680	+0.20(+1.33%)
Jan 28, 2015	15.35	15.35	15.05	15.21	281,648	-0.14(-0.92%)
Jan 27, 2015	15.36	15.40	15.21	15.35	216,980	-0.17(-1.11%)
Jan 26, 2015	15.66	15.76	15.49	15.52	189,490	-0.10(-0.63%)
Jan 23, 2015	15.57	15.70	15.47	15.62	284,528	+0.03(+0.18%)
Jan 22, 2015	15.30	15.68	15.19	15.59	315,004	+0.39(+2.54%)
Jan 21, 2015	15.17	15.31	15.11	15.20	168,138	+0.01(+0.08%)
Jan 20, 2015	15.49	15.86	14.99	15.19	485,393	-0.31(-2.00%)
Jan 16, 2015	15.16	15.50	15.13	15.50	422,561	+0.28(+1.81%)
Jan 15, 2015	15.19	15.33	15.03	15.23	467,461	+0.07(+0.45%)
Jan 14, 2015	14.89	15.19	14.87	15.16	242,766	+0.14(+0.95%)
Jan 13, 2015	15.04	15.32	14.74	15.02	390,456	+0.07(+0.47%)
Jan 12, 2015	15.01	15.11	14.83	14.95	311,282	-0.07(-0.48%)
Jan 09, 2015	15.12	15.14	14.91	15.02	269,909	-0.07(-0.44%)
Jan 08, 2015	15.02	15.26	14.90	15.08	374,014	+0.20(+1.32%)
Jan 07, 2015	14.66	14.91	14.61	14.89	269,463	+0.34(+2.34%)
Jan 06, 2015	14.80	14.83	14.40	14.55	286,320	-0.26(-1.78%)
Jan 05, 2015	14.83	15.02	14.73	14.81	199,796	-0.06(-0.41%)
Jan 02, 2015	15.19	15.19	14.76	14.87	242,986	-0.29(-1.89%)
Dec 31, 2014	15.21	15.16	15.16	15.16	303,064	-0.05(-0.33%)
Dec 30, 2014	15.24	15.40	15.16	15.21	89,460	-0.11(-0.70%)
Dec 29, 2014	15.22	15.52	15.14	15.31	241,716	+0.09(+0.56%)
Dec 26, 2014	15.21	15.32	15.10	15.23	101,885	+0.11(+0.72%)
Dec 24, 2014	15.16	15.12	15.12	15.12	91,170	-0.02(-0.14%)
Dec 23, 2014	15.08	15.26	14.79	15.14	119,559	+0.11(+0.75%)
Dec 22, 2014	14.85	15.07	14.74	15.03	313,087	+0.16(+1.05%)
Dec 19, 2014	14.88	14.93	14.71	14.87	770,262	-0.04(-0.23%)
Dec 18, 2014	14.99	14.99	14.68	14.91	301,071	+0.04(+0.29%)
Dec 17, 2014	14.54	14.92	14.45	14.86	267,451	+0.28(+1.90%)
Dec 16, 2014	14.60	14.76	14.55	14.59	284,893	+0.01(+0.04%)
Dec 15, 2014	14.77	14.79	14.52	14.58	298,103	-0.14(-0.93%)
Dec 12, 2014	14.81	14.90	14.70	14.72	241,973	-0.22(-1.50%)
Dec 11, 2014	14.88	15.14	14.81	14.94	632,977	+0.14(+0.93%)
Dec 10, 2014	14.87	15.01	14.75	14.80	243,684	-0.14(-0.94%)
Dec 09, 2014	14.80	15.01	14.65	14.94	339,803	+0.01(+0.09%)
Dec 08, 2014	15.31	15.32	14.89	14.93	290,898	-0.36(-2.38%)
Dec 05, 2014	15.27	15.40	15.24	15.30	277,253	+0.01(+0.07%)
Dec 04, 2014	15.42	15.54	15.20	15.28	306,849	-0.09(-0.59%)
Dec 03, 2014	15.44	15.53	15.28	15.37	534,651	-0.04(-0.29%)
Dec 02, 2014	15.15	15.51	15.09	15.42	1,593,849	+0.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.