Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1450	0.1520	0.1450	0.1501	29,371	+0.00(+0.07%)
Feb 26, 2015	0.1499	0.1500	0.1400	0.1500	101,490	+0.01(+6.84%)
Feb 25, 2015	0.1530	0.1550	0.1351	0.1404	33,600	-0.01(-6.71%)
Feb 24, 2015	0.1400	0.1550	0.1203	0.1505	105,009	+0.00(+0.47%)
Feb 23, 2015	0.1499	0.1499	0.1400	0.1498	37,511	+0.00(+0.66%)
Feb 20, 2015	0.1400	0.1498	0.1351	0.1488	81,401	-0.00(-0.72%)
Feb 19, 2015	0.1351	0.1499	0.1351	0.1499	46,122	+0.01(+6.25%)
Feb 18, 2015	0.1500	0.1550	0.1201	0.1411	233,565	-0.01(-5.95%)
Feb 17, 2015	0.1500	0.1500	0.1456	0.1500	112,700	-0.00(-0.79%)
Feb 13, 2015		0.1512	0.1512	0.1512	0	-0.01(-8.36%)
Feb 12, 2015	0.1640	0.1680	0.1521	0.1650	106,763	-0.01(-2.94%)
Feb 11, 2015	0.1778	0.1778	0.1504	0.1700	207,953	-0.01(-4.44%)
Feb 10, 2015	0.1800	0.1800	0.1661	0.1779	32,826	-0.00(-1.17%)
Feb 09, 2015	0.1800	0.1800	0.1652	0.1800	125,301	+0.00(+0.00%)
Feb 06, 2015	0.1600	0.1800	0.1503	0.1800	357,647	+0.02(+12.50%)
Feb 05, 2015	0.1450	0.1650	0.1421	0.1600	236,192	+0.01(+6.67%)
Feb 04, 2015	0.1400	0.1500	0.1400	0.1500	71,172	+0.01(+7.14%)
Feb 03, 2015	0.1510	0.1510	0.1385	0.1400	37,502	-0.01(-6.67%)
Feb 02, 2015	0.1371	0.1520	0.1371	0.1500	23,664	+0.01(+9.49%)
Jan 30, 2015	0.1404	0.1405	0.1366	0.1370	56,514	-0.00(-2.42%)
Jan 29, 2015	0.1500	0.1550	0.1355	0.1404	227,282	-0.00(-3.17%)
Jan 28, 2015	0.1374	0.1499	0.1355	0.1450	79,372	+0.01(+7.33%)
Jan 27, 2015	0.1303	0.1550	0.1303	0.1351	77,071	-0.01(-7.47%)
Jan 26, 2015	0.1460	0.1460	0.1301	0.1460	70,415	+0.00(+3.18%)
Jan 23, 2015	0.1410	0.1435	0.1410	0.1415	8,204	+0.00(+0.35%)
Jan 22, 2015	0.1470	0.1470	0.1402	0.1410	50,822	-0.01(-4.08%)
Jan 21, 2015	0.1490	0.1490	0.1402	0.1470	25,954	+0.01(+4.85%)
Jan 20, 2015	0.1422	0.1500	0.1402	0.1402	24,529	-0.01(-6.53%)
Jan 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 15, 2015	0.1402	0.1535	0.1402	0.1500	53,226	+0.00(+0.00%)
Jan 14, 2015	0.1402	0.1500	0.1402	0.1500	1,440	+0.00(+0.00%)
Jan 13, 2015				0.1500	0	+0.00(+0.00%)
Jan 12, 2015	0.1400	0.1525	0.1301	0.1500	53,200	+0.01(+7.14%)
Jan 09, 2015	0.1400	0.1580	0.1400	0.1400	39,240	-0.02(-12.50%)
Jan 08, 2015	0.1201	0.1600	0.1201	0.1600	93,408	+0.02(+14.29%)
Jan 07, 2015	0.1250	0.1450	0.1201	0.1400	113,243	-0.00(-3.45%)
Jan 06, 2015	0.1326	0.1500	0.1310	0.1450	197,898	+0.01(+9.35%)
Jan 05, 2015	0.1005	0.1450	0.1005	0.1326	285,826	+0.02(+21.60%)
Jan 02, 2015	0.1004	0.1100	0.1004	0.1090	33,668	+0.01(+8.62%)
Dec 31, 2014		0.1004	0.1004	0.1004	0	-0.00(-2.90%)
Dec 30, 2014	0.0951	0.1056	0.0951	0.1034	151,343	+0.00(+3.40%)
Dec 29, 2014	0.0995	0.1020	0.0950	0.1000	304,186	+0.00(+0.00%)
Dec 26, 2014	0.0925	0.1050	0.0900	0.1000	678,163	+0.01(+9.89%)
Dec 24, 2014		0.0910	0.0910	0.0910	0	-0.03(-27.20%)
Dec 23, 2014	0.1200	0.1250	0.1130	0.1250	247,985	+0.00(+2.88%)
Dec 22, 2014	0.1250	0.1270	0.1200	0.1215	342,458	-0.01(-4.33%)
Dec 19, 2014	0.1305	0.1308	0.1270	0.1270	55,936	-0.00(-2.68%)
Dec 18, 2014	0.1270	0.1320	0.1270	0.1305	57,781	+0.00(+0.38%)
Dec 17, 2014	0.1250	0.1300	0.1250	0.1300	171,222	+0.00(+2.36%)
Dec 16, 2014			0.1270	0.1270	163,980	-0.01(-4.51%)
Dec 15, 2014	0.1320	0.1390	0.1320	0.1330	168,165	-0.00(-1.48%)
Dec 12, 2014	0.1400	0.1440	0.1350	0.1350	86,243	-0.01(-3.57%)
Dec 11, 2014	0.1400	0.1425	0.1400	0.1400	65,812	+0.00(+0.00%)
Dec 10, 2014	0.1430	0.1470	0.1400	0.1400	66,416	-0.01(-4.76%)
Dec 09, 2014	0.1430	0.1490	0.1430	0.1470	92,953	+0.00(+2.31%)
Dec 08, 2014	0.1470	0.1500	0.1421	0.1437	105,936	-0.00(-3.25%)
Dec 05, 2014	0.1525	0.1530	0.1480	0.1485	51,400	+0.01(+5.24%)
Dec 04, 2014	0.1400	0.1800	0.1400	0.1411	158,175	+0.00(+0.79%)
Dec 03, 2014	0.1370	0.1600	0.1370	0.1400	92,415	+0.00(+2.19%)
Dec 02, 2014	0.1700	0.1750	0.1230	0.1370	960,618	-0.04(-21.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.