Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 165,000 | +0.01(+14.29%) |
Feb 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Feb 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 850 | +0.01(+21.43%) | |
Feb 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,200 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,333 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | -0.01(-6.25%) |
Jan 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 | +0.01(+14.29%) |
Jan 27, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 55,400 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-17.65%) |
Jan 22, 2015 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 59,000 | +0.01(+21.43%) |
Jan 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,700 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Jan 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Jan 16, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 411,546 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 380,500 | -0.02(-22.22%) |
Jan 14, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 170,500 | +0.01(+20.00%) |
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 999 | +0.00(+7.14%) | |
Jan 07, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,500 | +0.01(+7.69%) |
Jan 06, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
Jan 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,500 | +0.01(+7.69%) |
Dec 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,096 | +0.01(+7.69%) |
Dec 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,352 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,500 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 211 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,249 | -0.01(-7.14%) |
Dec 17, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,496 | +0.01(+7.69%) |
Dec 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 194,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | -0.01(-7.14%) |
Dec 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.01(+7.69%) | |
Dec 10, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 45,700 | -0.01(-7.14%) |
Dec 09, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 48,300 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 97,166 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Dec 02, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,055 | -0.01(-13.33%) |