Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.56	11.73	11.48	11.58	168,849,856	+0.07(+0.63%)
Feb 25, 2011	11.48	11.61	11.44	11.51	156,549,936	+0.19(+1.65%)
Feb 24, 2011	11.44	11.48	11.18	11.32	248,397,104	-0.16(-1.41%)
Feb 23, 2011	11.48	11.70	11.28	11.48	242,152,224	-0.01(-0.07%)
Feb 22, 2011	11.65	11.77	11.42	11.49	230,947,904	-0.46(-3.86%)
Feb 18, 2011	12.03	12.07	11.89	11.95	121,378,488	-0.05(-0.40%)
Feb 17, 2011	11.95	12.08	11.94	12.00	127,614,416	-0.02(-0.20%)
Feb 16, 2011	12.00	12.06	11.91	12.03	163,733,056	+0.06(+0.47%)
Feb 15, 2011	11.99	12.06	11.91	11.97	134,998,288	-0.10(-0.81%)
Feb 14, 2011	11.97	12.12	11.92	12.07	138,620,176	+0.10(+0.81%)
Feb 11, 2011	11.65	12.05	11.63	11.97	192,731,872	+0.23(+1.93%)
Feb 10, 2011	11.76	11.86	11.73	11.74	162,878,592	-0.12(-1.02%)
Feb 09, 2011	11.72	11.91	11.68	11.86	185,067,184	+0.02(+0.21%)
Feb 08, 2011	11.86	11.96	11.75	11.84	195,246,064	-0.05(-0.41%)
Feb 07, 2011	11.76	11.97	11.69	11.89	184,082,368	+0.31(+2.66%)
Feb 04, 2011	11.69	11.73	11.44	11.58	174,000,496	-0.11(-0.97%)
Feb 03, 2011	11.48	11.73	11.47	11.69	179,828,992	+0.15(+1.33%)
Feb 02, 2011	11.61	11.63	11.45	11.54	172,970,752	-0.06(-0.49%)
Feb 01, 2011	11.26	11.65	11.24	11.60	261,375,632	+0.47(+4.22%)
Jan 31, 2011	11.11	11.18	11.05	11.13	145,349,328	+0.11(+0.96%)
Jan 28, 2011	11.21	11.39	11.01	11.02	279,126,368	-0.06(-0.51%)
Jan 27, 2011	11.01	11.08	10.92	11.08	188,537,936	+0.10(+0.89%)
Jan 26, 2011	11.11	11.16	10.98	10.98	179,591,728	-0.06(-0.59%)
Jan 25, 2011	11.17	11.22	10.86	11.05	374,370,464	-0.23(-2.08%)
Jan 24, 2011	11.55	11.56	11.25	11.28	277,911,264	-0.27(-2.32%)
Jan 21, 2011	11.68	11.92	11.52	11.55	360,070,688	-0.24(-2.00%)
Jan 20, 2011	11.56	11.84	11.30	11.78	302,263,616	+0.14(+1.18%)
Jan 19, 2011	12.03	12.12	11.63	11.65	304,208,576	-0.51(-4.20%)
Jan 18, 2011	12.22	12.29	12.03	12.16	244,258,992	-0.20(-1.64%)
Jan 14, 2011	11.94	12.41	11.90	12.36	348,572,096	+0.39(+3.25%)
Jan 13, 2011	12.16	12.17	11.93	11.97	196,123,184	-0.18(-1.47%)
Jan 12, 2011	12.07	12.15	12.03	12.15	251,272,768	+0.24(+2.04%)
Jan 11, 2011	11.84	11.94	11.78	11.91	261,126,400	+0.24(+2.01%)
Jan 10, 2011	11.48	11.69	11.42	11.67	228,588,880	+0.12(+1.05%)
Jan 07, 2011	11.78	11.90	11.33	11.55	484,098,496	-0.14(-1.19%)
Jan 06, 2011	11.78	11.91	11.62	11.69	297,673,664	-0.01(-0.12%)
Jan 05, 2011	11.50	11.83	11.47	11.70	303,411,104	+0.16(+1.40%)
Jan 04, 2011	11.53	11.55	11.36	11.54	270,074,720	+0.18(+1.57%)
Jan 03, 2011	11.22	11.53	11.18	11.36	436,253,696	+0.55(+5.10%)
Dec 31, 2010	10.72	10.84	10.71	10.81	77,846,392	+0.05(+0.45%)
Dec 30, 2010	10.79	10.86	10.75	10.76	108,698,768	-0.02(-0.23%)
Dec 29, 2010	10.85	10.88	10.79	10.79	92,418,784	-0.02(-0.23%)
Dec 28, 2010	10.84	10.93	10.81	10.81	147,039,776	+0.06(+0.53%)
Dec 27, 2010	10.52	10.86	10.50	10.75	142,985,136	+0.17(+1.61%)
Dec 23, 2010	10.75	10.78	10.51	10.58	227,353,584	-0.26(-2.39%)
Dec 22, 2010	10.54	10.90	10.54	10.84	296,129,248	+0.32(+3.08%)
Dec 21, 2010	10.32	10.52	10.29	10.52	200,992,176	+0.29(+2.85%)
Dec 20, 2010	10.20	10.33	10.19	10.23	140,368,400	+0.04(+0.40%)
Dec 17, 2010	10.17	10.25	10.09	10.19	190,693,664	+0.04(+0.40%)
Dec 16, 2010	10.11	10.35	10.03	10.15	381,449,152	+0.19(+1.87%)
Dec 15, 2010	10.03	10.16	9.952	9.960	197,133,888	-0.09(-0.89%)
Dec 14, 2010	10.19	10.30	9.993	10.05	198,859,104	-0.11(-1.12%)
Dec 13, 2010	10.42	10.44	10.14	10.16	233,457,760	-0.21(-2.03%)
Dec 10, 2010	10.25	10.41	10.11	10.37	277,219,904	+0.12(+1.19%)
Dec 09, 2010	9.936	10.28	9.928	10.25	405,086,784	+0.53(+5.42%)
Dec 08, 2010	9.409	9.782	9.401	9.725	289,333,088	+0.35(+3.72%)
Dec 07, 2010	9.596	9.620	9.320	9.377	265,182,736	-0.17(-1.79%)
Dec 06, 2010	9.547	9.612	9.425	9.548	162,610,112	-0.06(-0.67%)
Dec 03, 2010	9.393	9.628	9.344	9.612	203,044,784	+0.15(+1.54%)
Dec 02, 2010	9.215	9.514	9.198	9.466	350,393,632	+0.32(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.