Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.32	14.44	14.21	14.36	1,001,330	+0.22(+1.52%)
Feb 25, 2011	14.11	14.18	14.04	14.14	1,879,562	+0.37(+2.69%)
Feb 24, 2011	13.81	13.91	13.69	13.77	3,598,957	+0.02(+0.13%)
Feb 23, 2011	13.84	13.88	13.59	13.75	2,702,397	-0.15(-1.05%)
Feb 22, 2011	14.18	14.23	13.87	13.90	4,027,604	-1.02(-6.81%)
Feb 18, 2011	14.79	14.92	14.65	14.92	1,547,994	+0.40(+2.79%)
Feb 17, 2011	14.42	14.54	14.36	14.51	760,094	+0.10(+0.72%)
Feb 16, 2011	14.37	14.46	14.29	14.41	2,037,513	-0.09(-0.65%)
Feb 15, 2011	14.67	14.67	14.40	14.50	1,257,421	-0.27(-1.81%)
Feb 14, 2011	14.96	14.98	14.76	14.77	1,235,761	-0.28(-1.83%)
Feb 11, 2011	14.79	15.14	14.79	15.04	1,980,523	+0.45(+3.06%)
Feb 10, 2011	14.49	14.67	14.37	14.60	1,120,166	+0.02(+0.12%)
Feb 09, 2011	14.67	14.81	14.49	14.58	1,621,893	-0.25(-1.68%)
Feb 08, 2011	14.56	14.85	14.54	14.83	2,955,277	+0.75(+5.32%)
Feb 07, 2011	14.00	14.18	14.00	14.08	1,149,650	-0.11(-0.79%)
Feb 04, 2011	14.18	14.21	14.07	14.19	1,253,731	+0.08(+0.55%)
Feb 03, 2011	14.30	14.31	14.10	14.12	1,048,031	-0.15(-1.03%)
Feb 02, 2011	14.29	14.32	14.24	14.26	1,228,479	-0.08(-0.54%)
Feb 01, 2011	14.22	14.42	14.19	14.34	3,181,546	+0.18(+1.28%)
Jan 31, 2011	14.08	14.24	14.08	14.16	1,738,163	+0.29(+2.11%)
Jan 28, 2011	14.32	14.32	13.84	13.87	3,971,094	-0.34(-2.42%)
Jan 27, 2011	14.12	14.29	14.12	14.21	3,294,291	+0.46(+3.38%)
Jan 26, 2011	13.75	13.84	13.69	13.75	2,421,791	+0.37(+2.77%)
Jan 25, 2011	13.32	13.44	13.25	13.38	1,881,694	+0.03(+0.19%)
Jan 24, 2011	13.40	13.52	13.29	13.35	3,306,186	-0.13(-0.96%)
Jan 21, 2011	13.24	13.58	13.40	13.48	3,734,371	+0.24(+1.82%)
Jan 20, 2011	13.20	13.28	13.09	13.24	4,747,943	+0.26(+1.99%)
Jan 19, 2011	13.05	13.07	12.90	12.98	3,318,819	+0.23(+1.82%)
Jan 18, 2011	12.79	12.80	12.69	12.75	1,062,396	+0.02(+0.14%)
Jan 14, 2011	12.65	12.76	12.65	12.73	1,305,549	+0.14(+1.09%)
Jan 13, 2011	12.61	12.68	12.57	12.59	1,839,818	+0.13(+1.04%)
Jan 12, 2011	12.35	12.46	12.33	12.46	1,762,411	+0.27(+2.19%)
Jan 11, 2011	12.14	12.22	12.09	12.20	1,477,786	+0.06(+0.50%)
Jan 10, 2011	12.14	12.18	12.02	12.14	1,189,227	-0.05(-0.42%)
Jan 07, 2011	12.27	12.29	12.16	12.19	1,400,734	-0.04(-0.35%)
Jan 06, 2011	12.31	12.33	12.09	12.23	1,968,834	-0.23(-1.86%)
Jan 05, 2011	12.36	12.47	12.33	12.46	944,500	+0.06(+0.49%)
Jan 04, 2011	12.39	12.47	12.36	12.40	1,186,662	+0.02(+0.14%)
Jan 03, 2011	12.42	12.45	12.35	12.39	1,730,819	+0.13(+1.05%)
Dec 31, 2010	12.18	12.29	12.18	12.26	1,157,535	+0.09(+0.78%)
Dec 30, 2010	12.31	12.38	12.16	12.16	1,605,737	-0.20(-1.60%)
Dec 29, 2010	12.32	12.42	12.31	12.36	762,198	+0.03(+0.28%)
Dec 28, 2010	12.44	12.44	12.31	12.33	700,556	-0.09(-0.69%)
Dec 27, 2010	12.46	12.46	12.31	12.41	1,057,017	-0.20(-1.57%)
Dec 23, 2010	12.76	12.76	12.52	12.61	985,488	-0.21(-1.68%)
Dec 22, 2010	12.80	12.86	12.76	12.82	467,415	-0.06(-0.47%)
Dec 21, 2010	12.89	12.92	12.84	12.89	697,332	-0.02(-0.13%)
Dec 20, 2010	12.77	12.93	12.69	12.90	1,464,439	+0.27(+2.11%)
Dec 17, 2010	12.52	12.65	12.52	12.64	1,962,986	+0.13(+1.03%)
Dec 16, 2010	12.49	12.58	12.46	12.51	1,012,589	+0.14(+1.11%)
Dec 15, 2010	12.48	12.53	12.34	12.37	1,753,315	-0.14(-1.10%)
Dec 14, 2010	12.60	12.64	12.48	12.51	2,092,503	+0.08(+0.62%)
Dec 13, 2010	12.39	12.53	12.26	12.43	3,341,136	+0.40(+3.36%)
Dec 10, 2010	12.02	12.15	12.00	12.03	2,252,440	+0.17(+1.45%)
Dec 09, 2010	12.01	12.03	11.81	11.85	2,495,019	+0.22(+1.92%)
Dec 08, 2010	11.78	11.80	11.60	11.63	1,352,839	-0.26(-2.17%)
Dec 07, 2010	11.88	12.03	11.84	11.89	1,469,631	+0.25(+2.14%)
Dec 06, 2010	11.66	11.70	11.53	11.64	1,499,821	-0.18(-1.53%)
Dec 03, 2010	11.74	11.84	11.68	11.82	1,157,493	-0.07(-0.58%)
Dec 02, 2010	11.75	12.03	11.75	11.89	802,079	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.