US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.300 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 11:51 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.052 1.052 1.052 0 -0.01(-1.01%)
Feb 25, 2010 1.062 1.062 1.062 0 +0.01(+0.74%)
Feb 24, 2010 1.055 1.055 1.055 0 -0.00(-0.13%)
Feb 23, 2010 1.056 1.056 1.056 0 +0.01(+1.37%)
Feb 22, 2010 1.042 1.042 1.042 0 +0.00(+0.16%)
Feb 19, 2010 1.040 1.040 1.040 0 -0.00(-0.02%)
Feb 18, 2010 1.040 1.040 1.040 0 -0.01(-0.48%)
Feb 17, 2010 1.045 1.045 1.045 0 +0.00(+0.04%)
Feb 16, 2010 1.045 1.045 1.045 0 -0.00(-0.41%)
Feb 15, 2010 1.049 1.049 1.049 0 -0.00(-0.16%)
Feb 12, 2010 1.049 1.058 1.049 1.051 0 -0.00(-0.03%)
Feb 11, 2010 1.051 1.051 1.051 0 -0.01(-1.04%)
Feb 10, 2010 1.062 1.062 1.062 1.062 0 -0.00(-0.46%)
Feb 09, 2010 1.067 1.067 1.067 1.067 0 -0.01(-0.48%)
Feb 08, 2010 1.072 1.072 1.072 0 -0.00(-0.18%)
Feb 05, 2010 1.074 1.078 1.064 1.074 0 +0.00(+0.23%)
Feb 04, 2010 1.072 1.072 1.072 0 +0.01(+0.94%)
Feb 03, 2010 1.062 1.062 1.062 0 +0.00(+0.24%)
Feb 02, 2010 1.059 1.059 1.059 0 -0.00(-0.34%)
Feb 01, 2010 1.063 1.063 1.063 0 -0.01(-0.56%)
Jan 29, 2010 1.069 1.070 1.062 1.069 0 +0.00(+0.39%)
Jan 28, 2010 1.065 1.065 1.065 0 -0.00(-0.18%)
Jan 27, 2010 1.067 1.067 1.067 0 +0.00(+0.38%)
Jan 26, 2010 1.062 1.062 1.062 0 +0.01(+0.49%)
Jan 25, 2010 1.057 1.057 1.057 1.057 0 -0.00(-0.08%)
Jan 22, 2010 1.058 1.058 1.058 0 +0.01(+0.74%)
Jan 21, 2010 1.050 1.050 1.050 0 +0.00(+0.28%)
Jan 20, 2010 1.047 1.047 1.047 0 +0.02(+1.49%)
Jan 19, 2010 1.032 1.032 1.032 0 +0.01(+0.60%)
Jan 18, 2010 1.026 1.026 1.026 0 -0.00(-0.33%)
Jan 17, 2010 1.029 1.029 1.029 1.029 0 -0.00(-0.20%)
Jan 15, 2010 1.023 1.031 1.023 1.031 0 +0.01(+0.81%)
Jan 14, 2010 1.023 1.023 1.023 0 -0.01(-0.70%)
Jan 13, 2010 1.030 1.030 1.030 0 -0.01(-0.91%)
Jan 12, 2010 1.040 1.040 1.040 0 +0.01(+0.66%)
Jan 11, 2010 1.033 1.033 1.033 0 +0.00(+0.12%)
Jan 08, 2010 1.032 1.032 1.032 0 -0.00(-0.24%)
Jan 07, 2010 1.034 1.034 1.034 0 +0.00(+0.23%)
Jan 06, 2010 1.032 1.032 1.032 1.032 0 -0.01(-0.75%)
Jan 05, 2010 1.040 1.040 1.040 0 -0.00(-0.18%)
Jan 04, 2010 1.042 1.042 1.042 0 -0.01(-0.52%)
Dec 31, 2009 1.047 1.047 1.047 0 -0.01(-0.79%)
Dec 30, 2009 1.055 1.055 1.055 0 +0.01(+1.20%)
Dec 29, 2009 1.043 1.043 1.043 1.043 0 +0.00(+0.05%)
Dec 28, 2009 1.042 1.042 1.042 0 -0.01(-0.74%)
Dec 25, 2009 1.050 1.050 1.050 1.050 0 -0.00(-0.01%)
Dec 24, 2009 1.050 1.050 1.050 0 +0.00(+0.24%)
Dec 23, 2009 1.048 1.048 1.048 0 -0.01(-0.75%)
Dec 22, 2009 1.056 1.056 1.056 0 -0.01(-0.58%)
Dec 21, 2009 1.062 1.062 1.062 0 -0.00(-0.32%)
Dec 18, 2009 1.065 1.065 1.065 1.065 0 -0.00(-0.43%)
Dec 17, 2009 1.070 1.070 1.070 0 +0.01(+0.68%)
Dec 16, 2009 1.063 1.063 1.063 0 +0.00(+0.10%)
Dec 15, 2009 1.061 1.061 1.061 0 +0.00(+0.23%)
Dec 14, 2009 1.059 1.059 1.059 0 -0.00(-0.17%)
Dec 11, 2009 1.051 1.062 1.048 1.061 0 +0.01(+1.00%)
Dec 10, 2009 1.050 1.050 1.050 0 -0.00(-0.32%)
Dec 09, 2009 1.054 1.054 1.054 0 -0.01(-0.92%)
Dec 08, 2009 1.064 1.064 1.064 0 +0.01(+1.14%)
Dec 07, 2009 1.052 1.052 1.052 1.052 0 -0.01(-0.68%)
Dec 04, 2009 1.057 1.059 1.044 1.059 0 +0.00(+0.36%)
Dec 03, 2009 1.055 1.055 1.055 0 +0.00(+0.45%)
Dec 02, 2009 1.050 1.050 1.050 0 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.