US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.298 CAD -0.003 (-0.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9714 0.9718 0.9712 0.9716 0 -0.01(-0.64%)
Feb 25, 2011 0.9778 0.9778 0.9778 0 -0.01(-0.52%)
Feb 24, 2011 0.9829 0.9832 0.9827 0.9830 0 -0.01(-0.61%)
Feb 23, 2011 0.9894 0.9895 0.9888 0.9890 0 -0.00(-0.12%)
Feb 22, 2011 0.9901 0.9905 0.9898 0.9902 0 +0.01(+0.67%)
Feb 21, 2011 0.9835 0.9839 0.9826 0.9836 0 -0.00(-0.33%)
Feb 18, 2011 0.9869 0.9869 0.9869 0 +0.00(+0.21%)
Feb 17, 2011 0.9848 0.9850 0.9843 0.9848 0 -0.00(-0.05%)
Feb 16, 2011 0.9852 0.9853 0.9849 0.9852 0 -0.00(-0.45%)
Feb 15, 2011 0.9899 0.9899 0.9896 0.9898 0 +0.00(+0.06%)
Feb 14, 2011 0.9889 0.9891 0.9888 0.9891 0 +0.00(+0.12%)
Feb 11, 2011 0.9880 0.9880 0.9880 0 -0.01(-0.81%)
Feb 10, 2011 0.9956 0.9961 0.9954 0.9960 0 +0.00(+0.22%)
Feb 09, 2011 0.9935 0.9941 0.9933 0.9939 0 -0.00(-0.12%)
Feb 08, 2011 0.9951 0.9952 0.9948 0.9950 0 +0.00(+0.42%)
Feb 07, 2011 0.9908 0.9909 0.9907 0.9909 0 +0.00(+0.40%)
Feb 04, 2011 0.9869 0.9869 0.9869 0 -0.00(-0.44%)
Feb 03, 2011 0.9915 0.9918 0.9912 0.9913 0 +0.00(+0.23%)
Feb 02, 2011 0.9883 0.9890 0.9882 0.9890 0 -0.00(-0.14%)
Feb 01, 2011 0.9907 0.9909 0.9905 0.9905 0 -0.01(-1.03%)
Jan 31, 2011 1.000 1.001 1.000 1.001 0 -0.00(-0.06%)
Jan 28, 2011 1.001 1.001 1.001 0 +0.01(+0.64%)
Jan 27, 2011 0.9940 0.9951 0.9940 0.9950 0 -0.00(-0.06%)
Jan 26, 2011 0.9949 0.9957 0.9948 0.9956 0 -0.00(-0.16%)
Jan 25, 2011 0.9968 0.9971 0.9968 0.9971 0 +0.00(+0.35%)
Jan 24, 2011 0.9940 0.9940 0.9935 0.9937 0 +0.00(+0.05%)
Jan 21, 2011 0.9931 0.9931 0.9931 0 -0.00(-0.44%)
Jan 20, 2011 0.9973 0.9980 0.9972 0.9976 0 +0.00(+0.19%)
Jan 19, 2011 0.9953 0.9958 0.9953 0.9957 0 +0.00(+0.38%)
Jan 18, 2011 0.9922 0.9923 0.9915 0.9919 0 +0.00(+0.43%)
Jan 17, 2011 0.9870 0.9882 0.9869 0.9877 0 -0.00(-0.36%)
Jan 14, 2011 0.9912 0.9912 0.9912 0 +0.00(+0.19%)
Jan 13, 2011 0.9892 0.9900 0.9891 0.9893 0 +0.00(+0.32%)
Jan 12, 2011 0.9859 0.9866 0.9858 0.9861 0 -0.00(-0.37%)
Jan 11, 2011 0.9909 0.9911 0.9897 0.9899 0 -0.00(-0.35%)
Jan 10, 2011 0.9931 0.9935 0.9930 0.9933 0 -0.00(-0.02%)
Jan 07, 2011 0.9936 0.9936 0.9936 0 -0.00(-0.31%)
Jan 06, 2011 0.9973 0.9976 0.9967 0.9967 0 +0.00(+0.01%)
Jan 05, 2011 0.9964 0.9969 0.9961 0.9966 0 -0.00(-0.18%)
Jan 04, 2011 0.9982 0.9986 0.9981 0.9983 0 +0.01(+0.51%)
Jan 03, 2011 0.9929 0.9933 0.9929 0.9932 0 -0.00(-0.42%)
Dec 31, 2010 0.9998 1.001 0.9926 0.9974 0 -0.00(-0.27%)
Dec 30, 2010 1.000 1.000 1.0000 1.000 0 -0.00(-0.04%)
Dec 29, 2010 1.000 1.001 1.000 1.001 0 -0.00(-0.11%)
Dec 28, 2010 1.001 1.002 1.001 1.002 0 -0.01(-0.51%)
Dec 27, 2010 1.007 1.007 1.007 1.007 0 -0.00(-0.12%)
Dec 24, 2010 1.008 1.008 1.008 0 -0.00(-0.19%)
Dec 23, 2010 1.010 1.010 1.009 1.010 0 -0.00(-0.34%)
Dec 22, 2010 1.013 1.013 1.013 1.013 0 -0.00(-0.40%)
Dec 21, 2010 1.018 1.018 1.017 1.017 0 -0.00(-0.06%)
Dec 20, 2010 1.018 1.018 1.018 1.018 0 +0.00(+0.34%)
Dec 17, 2010 1.005 1.015 1.004 1.015 0 +0.01(+0.83%)
Dec 16, 2010 1.006 1.006 1.006 1.006 0 +0.00(+0.17%)
Dec 15, 2010 1.005 1.005 1.004 1.005 0 -0.00(-0.07%)
Dec 14, 2010 1.006 1.006 1.005 1.005 0 -0.00(-0.25%)
Dec 13, 2010 1.008 1.009 1.005 1.008 0 +0.00(+0.23%)
Dec 10, 2010 1.011 1.012 1.005 1.005 0 -0.01(-0.49%)
Dec 09, 2010 1.011 1.011 1.010 1.010 0 -0.00(-0.07%)
Dec 08, 2010 1.012 1.012 1.011 1.011 0 -0.00(-0.06%)
Dec 07, 2010 1.012 1.012 1.011 1.012 0 +0.01(+0.61%)
Dec 06, 2010 1.005 1.006 1.005 1.006 0 +0.00(+0.13%)
Dec 03, 2010 1.004 1.008 1.000 1.004 0 +0.00(+0.08%)
Dec 02, 2010 1.004 1.004 1.003 1.003 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.