Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.50	27.72	27.47	27.59	21,828,410	+0.09(+0.34%)
Feb 27, 2014	27.33	27.52	27.30	27.50	25,505,226	+0.14(+0.53%)
Feb 26, 2014	27.37	27.40	27.24	27.35	25,191,310	+0.07(+0.26%)
Feb 25, 2014	27.18	27.40	27.08	27.28	31,628,550	+0.20(+0.72%)
Feb 24, 2014	27.00	27.16	26.85	27.08	33,528,212	+0.23(+0.86%)
Feb 21, 2014	27.15	27.17	26.82	26.85	26,916,504	-0.09(-0.32%)
Feb 20, 2014	26.77	27.10	26.64	26.94	31,332,664	+0.14(+0.54%)
Feb 19, 2014	27.08	27.16	26.76	26.80	36,884,524	-0.27(-0.99%)
Feb 18, 2014	27.43	27.52	26.91	27.06	63,813,628	-1.05(-3.75%)
Feb 14, 2014	27.88	28.12	28.12	28.12	22,194,666	+0.20(+0.72%)
Feb 13, 2014	27.54	27.99	27.54	27.91	14,448,316	+0.10(+0.36%)
Feb 12, 2014	28.06	28.11	27.73	27.81	14,721,504	-0.09(-0.34%)
Feb 11, 2014	27.93	28.01	27.81	27.91	21,267,688	+0.05(+0.18%)
Feb 10, 2014	27.50	27.89	27.33	27.86	28,905,760	+0.45(+1.63%)
Feb 07, 2014	27.57	27.70	27.35	27.41	28,376,618	-0.06(-0.21%)
Feb 06, 2014	27.99	28.12	27.39	27.47	31,190,286	+0.30(+1.12%)
Feb 05, 2014	27.08	27.24	27.00	27.16	18,854,122	+0.09(+0.35%)
Feb 04, 2014	27.04	27.12	26.87	27.07	24,588,156	+0.20(+0.75%)
Feb 03, 2014	27.46	27.46	26.80	26.87	32,071,768	-0.45(-1.64%)
Jan 31, 2014	27.41	27.56	27.24	27.32	22,409,932	-0.25(-0.92%)
Jan 30, 2014	27.45	27.74	27.45	27.57	18,913,634	+0.20(+0.71%)
Jan 29, 2014	27.86	27.86	27.32	27.37	32,918,174	-0.70(-2.50%)
Jan 28, 2014	28.00	28.22	27.89	28.07	12,344,047	+0.10(+0.36%)
Jan 27, 2014	28.04	28.15	27.96	27.97	20,217,234	-0.08(-0.28%)
Jan 24, 2014	28.23	28.35	28.04	28.05	22,891,972	-0.29(-1.02%)
Jan 23, 2014	28.61	28.63	28.25	28.34	20,515,184	-0.48(-1.65%)
Jan 22, 2014	28.88	28.95	28.71	28.82	13,451,657	-0.01(-0.05%)
Jan 21, 2014	28.63	28.83	28.55	28.83	24,038,742	+0.46(+1.63%)
Jan 17, 2014	28.69	28.37	28.37	28.37	19,373,760	-0.31(-1.08%)
Jan 16, 2014	28.73	28.76	28.59	28.68	15,308,787	-0.04(-0.13%)
Jan 15, 2014	28.67	28.85	28.59	28.72	17,784,444	+0.05(+0.18%)
Jan 14, 2014	28.63	28.83	28.59	28.67	17,712,124	+0.12(+0.40%)
Jan 13, 2014	28.89	28.98	28.53	28.55	19,509,918	-0.43(-1.50%)
Jan 10, 2014	28.86	29.10	28.82	28.98	18,434,784	+0.29(+1.01%)
Jan 09, 2014	28.85	28.89	28.54	28.70	19,471,096	-0.15(-0.53%)
Jan 08, 2014	29.21	29.21	28.77	28.85	21,225,792	-0.33(-1.11%)
Jan 07, 2014	29.24	29.41	29.10	29.17	16,433,622	+0.09(+0.30%)
Jan 06, 2014	29.24	29.32	29.01	29.09	15,265,237	-0.14(-0.47%)
Jan 03, 2014	29.38	29.42	29.14	29.22	14,404,753	-0.14(-0.49%)
Jan 02, 2014	29.70	29.77	29.26	29.37	17,565,808	-0.47(-1.57%)
Dec 31, 2013	29.71	29.84	29.84	29.84	16,239,804	+0.16(+0.54%)
Dec 30, 2013	29.45	29.71	29.44	29.68	15,062,022	+0.31(+1.06%)
Dec 27, 2013	29.39	29.46	29.27	29.37	9,362,689	+0.12(+0.42%)
Dec 26, 2013	29.05	29.28	28.99	29.24	11,891,078	+0.22(+0.75%)
Dec 24, 2013	29.01	29.11	28.96	29.03	6,623,408	+0.02(+0.07%)
Dec 23, 2013	28.96	29.07	28.80	29.01	15,151,378	+0.09(+0.30%)
Dec 20, 2013	28.83	29.03	28.78	28.92	30,799,306	+0.13(+0.45%)
Dec 19, 2013	28.88	28.96	28.57	28.79	20,435,754	-0.12(-0.40%)
Dec 18, 2013	28.35	28.95	28.17	28.90	33,032,590	+0.66(+2.35%)
Dec 17, 2013	28.25	28.35	28.07	28.24	22,856,774	-0.12(-0.43%)
Dec 16, 2013	28.49	28.58	28.31	28.36	20,141,374	+0.03(+0.10%)
Dec 13, 2013	28.47	28.63	28.32	28.33	19,435,622	+0.01(+0.05%)
Dec 12, 2013	28.87	29.04	28.30	28.32	27,381,568	-0.66(-2.29%)
Dec 11, 2013	28.85	29.14	28.81	28.98	20,715,052	+0.20(+0.70%)
Dec 10, 2013	29.08	29.10	28.71	28.78	22,084,392	-0.40(-1.36%)
Dec 09, 2013	29.17	29.25	29.03	29.18	16,942,756	-0.04(-0.15%)
Dec 06, 2013	28.93	29.25	28.93	29.22	17,386,244	+0.46(+1.58%)
Dec 05, 2013	29.09	29.18	28.75	28.77	25,110,036	-0.39(-1.34%)
Dec 04, 2013	29.03	29.23	28.85	29.16	18,230,432	+0.01(+0.05%)
Dec 03, 2013	28.93	29.17	28.90	29.14	22,926,708	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.