Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.690	9.750	9.060	9.070	8,369,171	-0.59(-6.11%)
Feb 27, 2019	10.05	10.15	9.550	9.660	8,508,372	-0.18(-1.83%)
Feb 26, 2019	10.75	11.10	9.760	9.840	16,462,722	-2.87(-22.58%)
Feb 25, 2019	12.49	12.82	12.36	12.71	3,759,593	+0.16(+1.27%)
Feb 22, 2019	12.48	12.70	12.41	12.55	2,348,600	+0.20(+1.62%)
Feb 21, 2019	13.02	13.08	12.24	12.35	2,481,046	-0.75(-5.73%)
Feb 20, 2019	12.82	13.15	12.76	13.10	1,588,376	+0.20(+1.55%)
Feb 19, 2019	12.96	13.21	12.85	12.90	1,535,419	-0.08(-0.62%)
Feb 15, 2019	12.69	13.02	12.62	12.98	2,577,600	+0.43(+3.43%)
Feb 14, 2019	12.24	12.78	12.20	12.55	2,604,620	+0.25(+2.03%)
Feb 13, 2019	12.41	12.73	12.13	12.30	2,827,562	-0.03(-0.24%)
Feb 12, 2019	12.53	12.80	12.27	12.33	2,977,445	+0.00(+0.00%)
Feb 11, 2019	12.16	12.41	11.97	12.33	3,666,496	+0.07(+0.57%)
Feb 08, 2019	12.47	12.54	11.98	12.26	2,595,700	-0.20(-1.61%)
Feb 07, 2019	12.71	12.78	12.15	12.46	3,308,588	-0.40(-3.11%)
Feb 06, 2019	12.80	13.17	12.66	12.86	1,917,429	-0.04(-0.31%)
Feb 05, 2019	13.37	13.43	12.88	12.90	2,031,339	-0.43(-3.23%)
Feb 04, 2019	13.18	13.36	12.95	13.33	1,548,717	+0.01(+0.08%)
Feb 01, 2019	13.25	13.38	13.06	13.32	1,433,500	+0.15(+1.14%)
Jan 31, 2019	13.52	13.67	13.06	13.17	2,040,277	-0.29(-2.15%)
Jan 30, 2019	13.05	13.47	12.98	13.46	1,824,338	+0.46(+3.54%)
Jan 29, 2019	13.10	13.20	12.86	13.00	2,024,951	+0.08(+0.62%)
Jan 28, 2019	12.82	13.19	12.50	12.92	2,665,383	-0.15(-1.15%)
Jan 25, 2019	12.82	13.27	12.82	13.07	2,388,200	+0.28(+2.19%)
Jan 24, 2019	12.92	13.01	12.70	12.79	2,283,891	-0.15(-1.16%)
Jan 23, 2019	13.31	13.42	12.84	12.94	2,621,814	-0.25(-1.90%)
Jan 22, 2019	14.09	14.09	13.10	13.19	2,798,672	-1.01(-7.11%)
Jan 18, 2019	14.00	14.21	13.77	14.20	2,537,500	+0.29(+2.08%)
Jan 17, 2019	13.61	14.01	13.42	13.91	2,505,281	+0.15(+1.09%)
Jan 16, 2019	13.25	13.92	13.11	13.76	4,415,754	+0.26(+1.93%)
Jan 15, 2019	13.38	13.56	13.22	13.50	4,320,062	+0.20(+1.50%)
Jan 14, 2019	12.86	13.57	12.80	13.30	3,244,056	+0.27(+2.07%)
Jan 11, 2019	13.10	13.16	12.77	13.03	3,027,000	-0.18(-1.36%)
Jan 10, 2019	13.10	13.41	13.03	13.21	3,892,445	-0.01(-0.08%)
Jan 09, 2019	13.07	13.29	12.73	13.22	3,473,547	+0.33(+2.56%)
Jan 08, 2019	12.85	12.95	12.41	12.89	4,081,061	+0.21(+1.66%)
Jan 07, 2019	11.83	12.74	11.67	12.68	4,135,715	+0.87(+7.37%)
Jan 04, 2019	11.36	11.88	11.36	11.81	3,725,600	+0.53(+4.70%)
Jan 03, 2019	11.28	11.76	11.07	11.28	2,838,441	-0.02(-0.18%)
Jan 02, 2019	10.67	11.50	10.53	11.30	3,378,071	+0.28(+2.54%)
Dec 31, 2018	10.95	11.16	10.74	11.02	2,293,200	+0.18(+1.66%)
Dec 28, 2018	11.09	11.16	10.70	10.84	2,494,700	-0.18(-1.63%)
Dec 27, 2018	10.76	11.14	10.55	11.02	3,970,254	+0.00(+0.00%)
Dec 26, 2018	10.22	11.02	9.915	11.02	3,778,226	+0.98(+9.76%)
Dec 24, 2018	10.01	10.32	9.870	10.04	2,266,500	-0.18(-1.76%)
Dec 21, 2018	10.51	10.91	10.13	10.22	9,680,300	-0.27(-2.57%)
Dec 20, 2018	10.95	11.14	10.27	10.49	5,052,719	-0.65(-5.83%)
Dec 19, 2018	11.53	11.79	11.04	11.14	4,863,161	-0.26(-2.28%)
Dec 18, 2018	12.49	12.49	11.39	11.40	4,240,581	-0.80(-6.56%)
Dec 17, 2018	12.69	12.85	12.12	12.20	3,187,563	-0.52(-4.09%)
Dec 14, 2018	13.50	13.50	12.68	12.72	4,121,900	-0.95(-6.95%)
Dec 13, 2018	13.86	14.00	13.53	13.67	2,566,385	-0.20(-1.44%)
Dec 12, 2018	14.22	14.46	13.86	13.87	3,394,444	-0.09(-0.64%)
Dec 11, 2018	14.86	14.99	13.90	13.96	4,434,347	-0.65(-4.45%)
Dec 10, 2018	14.88	14.98	14.15	14.61	4,386,654	-0.61(-4.01%)
Dec 07, 2018	15.68	15.89	15.12	15.22	7,555,600	+0.18(+1.20%)
Dec 06, 2018	15.49	15.65	14.77	15.04	4,486,774	-0.93(-5.82%)
Dec 04, 2018	16.30	16.45	15.95	15.97	3,751,000	-0.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.