National Cinemedia (NQ: NCMI )

5.150 +0.090 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 102.84 103.39 101.39 102.68 114,132 -0.70(-0.68%)
Feb 27, 2007 106.44 107.11 101.47 103.39 189,088 -3.84(-3.58%)
Feb 26, 2007 108.28 108.48 106.75 107.22 213,520 -1.25(-1.16%)
Feb 23, 2007 108.59 109.65 107.81 108.48 131,575 -0.59(-0.54%)
Feb 22, 2007 109.65 110.55 108.67 109.06 150,517 -0.43(-0.39%)
Feb 21, 2007 107.73 109.65 107.30 109.50 286,671 +1.29(+1.19%)
Feb 20, 2007 106.68 109.26 104.91 108.20 313,095 +2.47(+2.33%)
Feb 16, 2007 101.82 107.22 101.54 105.74 141,102 +3.49(+3.41%)
Feb 15, 2007 101.82 102.80 101.43 102.25 202,418 +0.47(+0.46%)
Feb 14, 2007 99.98 101.82 99.23 101.78 162,406 +1.06(+1.05%)
Feb 13, 2007 100.06 101.58 99.94 100.72 443,545 -1.10(-1.08%)
Feb 12, 2007 101.86 103.15 96.57 101.82 677,010 -0.00(-0.00%)
Feb 09, 2007 99.12 105.34 99.12 101.82 913,676 +1.30(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.