Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.11	51.48	51.00	51.11	203,035	+0.04(+0.07%)
Feb 27, 2013	50.55	51.32	50.27	51.08	260,767	+0.83(+1.65%)
Feb 26, 2013	50.22	50.37	49.84	50.25	152,844	+0.33(+0.67%)
Feb 25, 2013	51.15	51.33	49.90	49.91	316,681	-0.97(-1.90%)
Feb 22, 2013	50.30	50.91	50.16	50.88	236,388	+1.05(+2.10%)
Feb 21, 2013	50.64	50.64	49.48	49.83	199,926	-0.95(-1.87%)
Feb 20, 2013	51.94	51.96	50.75	50.78	346,442	-1.11(-2.14%)
Feb 19, 2013	51.36	51.93	51.34	51.89	200,894	+0.59(+1.15%)
Feb 15, 2013	51.60	51.73	51.08	51.30	88,094	-0.28(-0.55%)
Feb 14, 2013	50.89	51.61	50.84	51.59	210,717	+0.53(+1.03%)
Feb 13, 2013	51.06	51.31	50.83	51.06	139,667	+0.11(+0.21%)
Feb 12, 2013	50.79	51.04	50.72	50.95	374,671	+0.09(+0.17%)
Feb 11, 2013	50.83	50.99	50.59	50.86	165,821	+0.12(+0.24%)
Feb 08, 2013	50.24	50.84	50.24	50.74	282,143	+0.62(+1.23%)
Feb 07, 2013	50.34	50.43	49.70	50.12	211,504	-0.27(-0.54%)
Feb 06, 2013	49.97	50.45	49.97	50.40	152,480	+0.90(+1.81%)
Feb 04, 2013	49.90	50.37	49.49	49.50	398,339	-0.77(-1.54%)
Feb 01, 2013	49.56	50.30	49.54	50.27	288,546	+0.96(+1.94%)
Jan 31, 2013	49.53	49.74	49.23	49.31	214,250	-0.12(-0.25%)
Jan 30, 2013	49.32	49.74	49.29	49.44	177,940	+0.05(+0.11%)
Jan 29, 2013	49.62	49.62	49.23	49.39	233,576	-0.32(-0.64%)
Jan 28, 2013	49.61	49.88	49.56	49.70	202,250	+0.12(+0.25%)
Jan 25, 2013	49.30	49.83	49.25	49.58	316,448	+0.62(+1.28%)
Jan 24, 2013	48.76	49.41	48.63	48.95	226,226	-0.47(-0.94%)
Jan 23, 2013	49.12	49.47	48.97	49.42	323,232	+0.55(+1.12%)
Jan 22, 2013	49.07	49.07	48.63	48.87	172,750	-0.17(-0.34%)
Jan 18, 2013	48.99	49.21	48.82	49.04	368,898	-0.21(-0.43%)
Jan 17, 2013	48.65	49.35	48.51	49.25	656,994	+0.92(+1.89%)
Jan 16, 2013	47.70	48.43	47.70	48.34	301,944	+0.57(+1.20%)
Jan 15, 2013	47.88	47.88	47.55	47.77	165,471	-0.26(-0.55%)
Jan 14, 2013	47.89	48.14	47.64	48.03	317,695	-0.08(-0.16%)
Jan 11, 2013	47.80	48.17	47.80	48.11	218,802	+0.23(+0.48%)
Jan 10, 2013	47.73	47.94	47.50	47.88	216,681	+0.69(+1.45%)
Jan 09, 2013	46.99	47.23	46.90	47.19	97,221	+0.45(+0.96%)
Jan 08, 2013	47.23	47.33	46.70	46.74	346,125	-0.55(-1.15%)
Jan 07, 2013	47.33	47.48	46.99	47.29	243,275	-0.17(-0.36%)
Jan 04, 2013	47.59	47.60	47.19	47.46	152,941	-0.03(-0.06%)
Jan 03, 2013	47.77	47.86	47.33	47.49	190,422	-0.32(-0.68%)
Jan 02, 2013	47.52	47.81	45.79	47.81	765,137	+2.02(+4.40%)
Dec 31, 2012	45.04	45.93	44.94	45.79	133,822	+0.76(+1.68%)
Dec 28, 2012	45.05	45.49	45.00	45.04	149,887	-0.29(-0.64%)
Dec 27, 2012	45.52	45.54	44.82	45.33	183,947	-0.24(-0.52%)
Dec 26, 2012	46.02	46.30	45.50	45.56	94,780	-0.30(-0.65%)
Dec 24, 2012	46.00	46.08	45.71	45.86	90,383	-0.21(-0.46%)
Dec 21, 2012	45.56	46.10	45.14	46.08	173,832	-0.43(-0.93%)
Dec 20, 2012	46.61	46.62	46.15	46.51	205,931	-0.09(-0.19%)
Dec 19, 2012	46.49	46.96	46.49	46.59	522,394	-0.11(-0.23%)
Dec 18, 2012	46.03	46.73	45.87	46.70	375,858	+0.86(+1.88%)
Dec 17, 2012	45.73	46.08	45.49	45.84	267,009	+0.19(+0.42%)
Dec 14, 2012	45.94	46.05	45.49	45.64	167,221	-0.35(-0.77%)
Dec 13, 2012	46.34	46.81	45.86	46.00	115,194	-0.44(-0.95%)
Dec 12, 2012	46.73	46.84	46.37	46.44	379,108	-0.18(-0.38%)
Dec 11, 2012	46.00	46.74	45.92	46.61	299,768	+0.87(+1.91%)
Dec 10, 2012	45.43	45.86	45.43	45.74	165,197	+0.30(+0.66%)
Dec 07, 2012	45.53	45.56	45.15	45.44	121,715	+0.10(+0.21%)
Dec 06, 2012	44.83	45.40	44.83	45.34	256,602	+0.44(+0.98%)
Dec 05, 2012	45.05	45.06	44.55	44.90	89,185	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.