Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.06 | 11.10 | 11.03 | 11.06 | 128,688 | +0.04(+0.41%) |
Feb 25, 2021 | 11.12 | 11.13 | 11.00 | 11.01 | 83,409 | -0.10(-0.94%) |
Feb 24, 2021 | 11.11 | 11.13 | 11.09 | 11.12 | 127,527 | +0.04(+0.34%) |
Feb 23, 2021 | 11.12 | 11.12 | 11.06 | 11.08 | 82,382 | -0.02(-0.20%) |
Feb 22, 2021 | 11.15 | 11.15 | 11.08 | 11.10 | 120,625 | -0.07(-0.67%) |
Feb 19, 2021 | 11.18 | 11.19 | 11.12 | 11.18 | 74,222 | +0.06(+0.54%) |
Feb 18, 2021 | 11.13 | 11.15 | 11.09 | 11.12 | 146,451 | +0.01(+0.05%) |
Feb 17, 2021 | 11.16 | 11.16 | 11.07 | 11.11 | 164,244 | -0.01(-0.13%) |
Feb 16, 2021 | 11.16 | 11.16 | 11.09 | 11.13 | 167,250 | -0.01(-0.07%) |
Feb 12, 2021 | 11.16 | 11.16 | 11.10 | 11.13 | 109,916 | +0.00(+0.00%) |
Feb 11, 2021 | 11.16 | 11.16 | 11.04 | 11.13 | 75,061 | +0.02(+0.20%) |
Feb 10, 2021 | 11.04 | 11.13 | 11.04 | 11.11 | 149,811 | +0.10(+0.88%) |
Feb 09, 2021 | 10.87 | 11.02 | 10.87 | 11.01 | 162,358 | +0.15(+1.37%) |
Feb 08, 2021 | 11.01 | 11.02 | 10.81 | 10.87 | 293,372 | -0.13(-1.15%) |
Feb 05, 2021 | 11.07 | 11.08 | 10.93 | 10.99 | 208,545 | -0.06(-0.54%) |
Feb 04, 2021 | 11.01 | 11.05 | 10.95 | 11.05 | 105,838 | +0.08(+0.75%) |
Feb 03, 2021 | 10.97 | 10.98 | 10.92 | 10.97 | 87,082 | +0.00(+0.00%) |
Feb 02, 2021 | 10.92 | 10.99 | 10.92 | 10.97 | 114,863 | +0.08(+0.75%) |
Feb 01, 2021 | 10.84 | 10.90 | 10.81 | 10.89 | 104,798 | +0.09(+0.83%) |
Jan 29, 2021 | 10.84 | 10.90 | 10.76 | 10.80 | 117,172 | -0.07(-0.62%) |
Jan 28, 2021 | 10.77 | 10.88 | 10.73 | 10.87 | 173,595 | +0.10(+0.90%) |
Jan 27, 2021 | 10.69 | 10.81 | 10.67 | 10.77 | 117,183 | +0.07(+0.63%) |
Jan 26, 2021 | 10.73 | 10.74 | 10.66 | 10.70 | 99,753 | -0.04(-0.35%) |
Jan 25, 2021 | 10.75 | 10.81 | 10.67 | 10.74 | 177,020 | -0.04(-0.35%) |
Jan 22, 2021 | 10.89 | 10.89 | 10.77 | 10.78 | 178,849 | -0.11(-1.03%) |
Jan 21, 2021 | 10.85 | 10.91 | 10.85 | 10.89 | 86,286 | +0.04(+0.34%) |
Jan 20, 2021 | 10.88 | 10.88 | 10.78 | 10.85 | 198,464 | -0.02(-0.22%) |
Jan 19, 2021 | 10.76 | 10.87 | 10.76 | 10.87 | 129,487 | +0.10(+0.96%) |
Jan 15, 2021 | 10.74 | 10.79 | 10.70 | 10.77 | 125,935 | +0.05(+0.48%) |
Jan 14, 2021 | 10.74 | 10.75 | 10.71 | 10.72 | 211,914 | -0.01(-0.14%) |
Jan 13, 2021 | 10.73 | 10.73 | 10.70 | 10.73 | 139,620 | +0.00(+0.00%) |
Jan 12, 2021 | 10.72 | 10.76 | 10.71 | 10.73 | 106,762 | +0.04(+0.35%) |
Jan 11, 2021 | 10.70 | 10.74 | 10.68 | 10.70 | 183,457 | -0.01(-0.14%) |
Jan 08, 2021 | 10.70 | 10.74 | 10.65 | 10.71 | 135,539 | +0.06(+0.55%) |
Jan 07, 2021 | 10.64 | 10.69 | 10.62 | 10.65 | 112,485 | +0.04(+0.42%) |
Jan 06, 2021 | 10.61 | 10.64 | 10.56 | 10.61 | 160,873 | +0.00(+0.00%) |
Jan 05, 2021 | 10.56 | 10.61 | 10.52 | 10.61 | 90,404 | +0.04(+0.35%) |
Jan 04, 2021 | 10.58 | 10.59 | 10.48 | 10.57 | 130,214 | +0.01(+0.07%) |
Dec 31, 2020 | 10.56 | 10.56 | 10.56 | 86,072 | +0.01(+0.07%) | |
Dec 30, 2020 | 10.53 | 10.59 | 10.48 | 10.56 | 86,072 | +0.03(+0.28%) |
Dec 29, 2020 | 10.51 | 10.56 | 10.48 | 10.53 | 166,956 | +0.04(+0.42%) |
Dec 28, 2020 | 10.48 | 10.48 | 10.45 | 10.48 | 120,294 | +0.00(+0.00%) |
Dec 24, 2020 | 10.48 | 10.51 | 10.46 | 10.48 | 38,010 | +0.04(+0.43%) |
Dec 23, 2020 | 10.48 | 10.62 | 10.42 | 10.44 | 144,608 | -0.01(-0.14%) |
Dec 22, 2020 | 10.48 | 10.50 | 10.43 | 10.45 | 180,073 | -0.04(-0.35%) |
Dec 21, 2020 | 10.50 | 10.51 | 10.41 | 10.49 | 188,445 | -0.01(-0.14%) |
Dec 18, 2020 | 10.56 | 10.61 | 10.51 | 10.51 | 66,416 | -0.05(-0.51%) |
Dec 17, 2020 | 10.51 | 10.58 | 10.48 | 10.56 | 166,438 | +0.10(+0.98%) |
Dec 16, 2020 | 10.41 | 10.46 | 10.39 | 10.46 | 257,262 | +0.10(+0.92%) |
Dec 15, 2020 | 10.25 | 10.38 | 10.24 | 10.36 | 188,049 | +0.12(+1.22%) |
Dec 14, 2020 | 10.17 | 10.25 | 10.17 | 10.24 | 121,289 | +0.09(+0.87%) |
Dec 11, 2020 | 10.16 | 10.21 | 10.13 | 10.15 | 114,401 | -0.01(-0.07%) |
Dec 10, 2020 | 10.10 | 10.17 | 10.10 | 10.15 | 137,229 | +0.00(+0.00%) |
Dec 09, 2020 | 10.19 | 10.22 | 10.13 | 10.15 | 142,934 | +0.04(+0.44%) |
Dec 08, 2020 | 10.18 | 10.25 | 10.10 | 10.11 | 111,670 | -0.06(-0.58%) |
Dec 07, 2020 | 10.07 | 10.20 | 10.07 | 10.17 | 146,789 | +0.10(+1.02%) |
Dec 04, 2020 | 10.07 | 10.10 | 10.04 | 10.07 | 96,968 | +0.01(+0.07%) |
Dec 03, 2020 | 10.03 | 10.07 | 9.993 | 10.06 | 114,865 | -0.01(-0.07%) |
Dec 02, 2020 | 9.964 | 10.08 | 9.964 | 10.07 | 134,928 | +0.06(+0.59%) |