Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.73	32.99	32.21	32.43	1,701,827	-0.26(-0.79%)
Feb 27, 2002	32.14	32.90	32.08	32.69	1,879,414	+0.66(+2.05%)
Feb 26, 2002	31.40	32.23	31.40	32.03	1,483,093	+0.62(+1.98%)
Feb 25, 2002	30.89	31.58	30.74	31.41	1,575,676	+0.41(+1.33%)
Feb 22, 2002	30.59	31.00	30.22	31.00	1,578,654	+0.10(+0.33%)
Feb 21, 2002	31.25	31.58	30.80	30.90	1,282,360	-0.50(-1.60%)
Feb 20, 2002	31.21	31.58	30.88	31.40	1,848,688	+0.38(+1.24%)
Feb 19, 2002	31.77	31.83	30.93	31.01	2,211,713	-0.90(-2.82%)
Feb 18, 2002	32.05	32.10	31.20	31.92	4,050,521	+0.00(+0.00%)
Feb 15, 2002	32.05	32.10	31.20	31.92	4,050,521	-0.58(-1.80%)
Feb 14, 2002	32.62	33.07	31.95	32.50	6,452,815	-0.01(-0.02%)
Feb 13, 2002	30.29	32.65	30.26	32.51	8,077,625	+2.84(+9.56%)
Feb 12, 2002	29.26	29.85	29.03	29.67	3,465,513	+0.52(+1.80%)
Feb 11, 2002	28.63	29.29	28.53	29.15	1,601,258	+0.52(+1.81%)
Feb 08, 2002	28.78	29.14	28.57	28.63	2,727,960	-0.16(-0.54%)
Feb 07, 2002	28.07	28.81	27.89	28.78	3,549,163	+0.49(+1.72%)
Feb 06, 2002	28.34	28.63	28.26	28.30	2,796,585	-0.16(-0.55%)
Feb 05, 2002	28.54	29.03	28.30	28.45	2,327,171	-0.09(-0.31%)
Feb 04, 2002	28.86	28.92	28.30	28.54	2,520,730	-0.32(-1.10%)
Feb 01, 2002	28.70	29.48	28.70	28.86	5,264,256	+0.16(+0.54%)
Jan 31, 2002	28.33	28.70	28.09	28.70	3,061,341	+0.46(+1.62%)
Jan 30, 2002	28.30	28.55	27.81	28.24	11,137,207	-0.16(-0.57%)
Jan 29, 2002	28.27	28.41	27.45	28.41	36,777,108	+0.22(+0.79%)
Jan 28, 2002	27.85	28.61	27.78	28.18	4,703,748	+0.18(+0.66%)
Jan 25, 2002	27.32	28.26	27.25	28.00	8,119,315	+0.70(+2.57%)
Jan 24, 2002	27.34	27.52	26.82	27.30	8,556,920	+1.29(+4.97%)
Jan 23, 2002	26.28	26.34	25.87	26.01	2,204,539	-0.27(-1.04%)
Jan 22, 2002	26.60	26.60	25.93	26.28	1,942,625	-0.22(-0.84%)
Jan 21, 2002	26.08	26.55	25.96	26.50	3,173,280	+0.00(+0.00%)
Jan 18, 2002	26.08	26.55	25.96	26.50	3,173,280	+0.42(+1.61%)
Jan 17, 2002	27.07	27.15	26.08	26.08	3,660,155	-1.00(-3.68%)
Jan 16, 2002	27.48	27.48	26.86	27.08	1,690,593	-0.38(-1.37%)
Jan 15, 2002	26.97	27.51	26.88	27.45	2,001,776	+0.67(+2.51%)
Jan 14, 2002	28.00	28.00	26.78	26.78	3,031,969	-1.29(-4.61%)
Jan 11, 2002	28.07	28.18	27.87	28.07	1,441,268	+0.01(+0.05%)
Jan 10, 2002	28.30	28.30	27.63	28.06	1,338,533	-0.35(-1.22%)
Jan 09, 2002	28.05	28.48	27.89	28.41	2,347,339	-1.26(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.