Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.52	42.53	41.48	41.55	3,684,125	-1.38(-3.22%)
Feb 28, 2008	43.93	44.29	42.83	42.93	2,372,222	-1.60(-3.60%)
Feb 27, 2008	43.59	44.71	43.12	44.53	3,716,949	+0.97(+2.22%)
Feb 26, 2008	43.04	43.92	42.93	43.57	3,364,892	+0.47(+1.08%)
Feb 25, 2008	43.09	43.22	42.13	43.10	3,831,225	-0.06(-0.14%)
Feb 22, 2008	42.21	43.18	41.70	43.16	2,873,573	+1.11(+2.64%)
Feb 21, 2008	43.22	43.22	41.96	42.05	2,503,058	-0.93(-2.17%)
Feb 20, 2008	42.26	43.09	42.04	42.98	3,081,210	+0.52(+1.24%)
Feb 19, 2008	43.12	43.40	42.19	42.46	2,546,364	-0.25(-0.59%)
Feb 18, 2008	41.82	42.81	41.43	42.71	0	+0.00(+0.00%)
Feb 15, 2008	41.82	42.81	41.43	42.71	3,234,615	+0.89(+2.14%)
Feb 14, 2008	42.01	42.42	41.36	41.82	3,039,819	-0.27(-0.63%)
Feb 13, 2008	42.17	42.28	41.30	42.08	4,338,680	+0.38(+0.92%)
Feb 12, 2008	41.83	42.45	41.05	41.70	4,219,009	-0.10(-0.25%)
Feb 11, 2008	42.15	42.19	41.15	41.80	3,702,608	-0.53(-1.26%)
Feb 08, 2008	43.55	43.56	42.23	42.33	4,047,288	-1.48(-3.39%)
Feb 07, 2008	43.26	44.62	43.05	43.82	4,354,412	+0.23(+0.53%)
Feb 06, 2008	44.33	44.55	43.23	43.59	4,586,831	+0.52(+1.20%)
Feb 05, 2008	43.09	44.39	42.57	43.07	3,311,704	-0.95(-2.15%)
Feb 04, 2008	43.84	44.30	43.60	44.02	2,619,621	+0.19(+0.44%)
Feb 01, 2008	42.88	43.88	42.88	43.83	3,187,100	+0.80(+1.85%)
Jan 31, 2008	41.39	43.60	41.39	43.03	4,863,233	+0.27(+0.64%)
Jan 30, 2008	43.29	44.60	42.58	42.75	3,470,735	-0.75(-1.72%)
Jan 29, 2008	43.63	44.20	42.95	43.50	4,290,195	+0.02(+0.05%)
Jan 28, 2008	42.81	43.48	42.06	43.48	4,092,730	+0.89(+2.10%)
Jan 25, 2008	45.05	45.58	42.42	42.58	6,487,883	-2.22(-4.95%)
Jan 24, 2008	44.57	45.28	43.81	44.80	4,172,970	+0.49(+1.10%)
Jan 23, 2008	41.81	44.59	41.54	44.31	7,934,369	+1.16(+2.69%)
Jan 22, 2008	40.66	43.66	40.01	43.15	6,017,436	+1.42(+3.40%)
Jan 21, 2008	43.37	43.48	41.02	41.73	0	+0.00(+0.00%)
Jan 18, 2008	43.37	43.48	41.02	41.73	9,234,446	-1.25(-2.90%)
Jan 17, 2008	44.51	44.82	42.80	42.98	7,732,449	-1.77(-3.95%)
Jan 16, 2008	44.55	45.69	44.36	44.75	3,329,341	+0.10(+0.21%)
Jan 15, 2008	44.77	45.81	44.44	44.65	3,677,094	-0.12(-0.26%)
Jan 14, 2008	44.73	44.87	43.92	44.77	5,899,480	+0.31(+0.70%)
Jan 11, 2008	45.18	45.52	44.24	44.46	2,817,700	-1.09(-2.38%)
Jan 10, 2008	44.92	46.12	44.50	45.55	3,852,457	+0.36(+0.80%)
Jan 09, 2008	44.87	45.20	43.91	45.18	2,875,825	+0.69(+1.54%)
Jan 08, 2008	45.80	45.80	44.36	44.50	2,783,443	-0.89(-1.97%)
Jan 07, 2008	45.24	45.96	44.53	45.39	4,182,120	+0.52(+1.15%)
Jan 04, 2008	44.59	45.43	44.59	44.87	2,346,492	-0.13(-0.28%)
Jan 03, 2008	45.29	45.41	44.62	45.00	3,182,609	-0.10(-0.21%)
Jan 02, 2008	45.70	45.87	44.90	45.10	2,830,153	-0.55(-1.20%)
Jan 01, 2008	45.49	46.16	45.21	45.64	0	+0.00(+0.00%)
Dec 31, 2007	45.49	46.16	45.21	45.64	1,318,202	-0.09(-0.19%)
Dec 28, 2007	45.98	46.25	45.22	45.73	1,237,515	+0.43(+0.95%)
Dec 27, 2007	46.20	46.28	45.30	45.30	1,368,590	-1.14(-2.45%)
Dec 26, 2007	46.46	46.60	46.01	46.44	1,221,524	-0.21(-0.46%)
Dec 24, 2007	45.52	46.77	45.52	46.65	904,213	+0.92(+2.00%)
Dec 21, 2007	45.78	46.11	45.07	45.74	2,797,534	+0.86(+1.91%)
Dec 20, 2007	44.70	45.38	44.45	44.88	2,658,885	+0.47(+1.06%)
Dec 19, 2007	45.38	45.80	44.02	44.41	2,285,334	-0.53(-1.18%)
Dec 18, 2007	45.49	45.49	44.28	44.94	2,251,643	-0.13(-0.30%)
Dec 17, 2007	44.00	45.64	43.85	45.07	2,544,052	+1.11(+2.52%)
Dec 14, 2007	45.01	45.20	43.95	43.97	2,082,475	-0.95(-2.11%)
Dec 13, 2007	44.25	45.01	43.78	44.91	2,619,443	+0.55(+1.23%)
Dec 12, 2007	45.46	45.65	43.59	44.36	3,497,268	+0.23(+0.52%)
Dec 11, 2007	46.06	46.54	44.11	44.14	2,915,513	-1.90(-4.12%)
Dec 10, 2007	44.99	46.29	44.96	46.03	1,636,498	+1.09(+2.42%)
Dec 07, 2007	44.96	45.75	44.79	44.95	1,959,943	-0.16(-0.36%)
Dec 06, 2007	44.03	45.11	43.87	45.11	1,878,946	+1.06(+2.42%)
Dec 05, 2007	44.14	44.34	43.39	44.05	1,903,508	+0.48(+1.10%)
Dec 04, 2007	43.96	44.11	43.46	43.57	2,278,714	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.