Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.92	69.28	68.66	68.66	1,598,605	-0.31(-0.44%)
Feb 27, 2013	68.14	68.99	68.11	68.97	1,716,916	+0.60(+0.87%)
Feb 26, 2013	68.17	68.63	68.03	68.37	1,959,761	-1.33(-1.91%)
Feb 22, 2013	69.60	69.85	69.52	69.71	1,520,548	+0.43(+0.63%)
Feb 21, 2013	69.11	69.53	68.93	69.27	2,498,558	+0.14(+0.21%)
Feb 20, 2013	70.00	70.29	69.11	69.13	2,062,494	-0.79(-1.13%)
Feb 19, 2013	69.73	70.03	69.48	69.92	1,523,163	+0.36(+0.52%)
Feb 15, 2013	69.68	69.76	69.22	69.56	1,309,412	+0.05(+0.07%)
Feb 14, 2013	69.26	69.72	69.25	69.51	1,493,939	-0.18(-0.25%)
Feb 13, 2013	69.87	69.94	69.36	69.68	1,045,029	-0.13(-0.18%)
Feb 12, 2013	69.43	69.93	69.24	69.81	1,089,048	+0.33(+0.47%)
Feb 11, 2013	69.10	69.77	68.80	69.48	1,658,786	+0.17(+0.24%)
Feb 08, 2013	68.43	69.34	68.36	69.31	2,234,587	+0.77(+1.13%)
Feb 07, 2013	68.87	69.01	68.16	68.54	2,370,846	-0.30(-0.43%)
Feb 06, 2013	68.47	68.89	68.33	68.84	2,945,139	+0.89(+1.31%)
Feb 04, 2013	68.33	68.53	67.94	67.95	2,396,472	-0.88(-1.27%)
Feb 01, 2013	69.23	69.68	68.58	68.82	2,704,035	+0.21(+0.30%)
Jan 31, 2013	67.55	68.64	67.55	68.62	4,606,573	+1.15(+1.70%)
Jan 30, 2013	67.80	67.96	66.69	67.47	3,474,307	-0.84(-1.22%)
Jan 29, 2013	68.01	68.74	68.01	68.30	1,978,364	+0.23(+0.33%)
Jan 28, 2013	68.82	68.82	68.01	68.08	1,356,429	-0.55(-0.80%)
Jan 25, 2013	68.85	68.93	68.20	68.62	1,529,727	+0.02(+0.04%)
Jan 24, 2013	68.24	68.69	68.11	68.60	2,078,592	+0.53(+0.78%)
Jan 23, 2013	67.96	68.19	67.68	68.07	1,265,148	-0.16(-0.24%)
Jan 22, 2013	67.34	68.23	67.27	68.23	2,474,988	+1.29(+1.93%)
Jan 18, 2013	66.75	67.02	66.47	66.93	1,787,276	+0.01(+0.01%)
Jan 17, 2013	66.85	67.12	66.51	66.93	1,196,883	+0.23(+0.35%)
Jan 16, 2013	66.82	66.94	66.55	66.69	1,384,847	-0.39(-0.58%)
Jan 15, 2013	66.35	67.17	66.20	67.08	1,486,783	+0.31(+0.47%)
Jan 14, 2013	66.45	66.88	66.25	66.77	1,110,262	+0.22(+0.33%)
Jan 11, 2013	66.00	66.58	65.86	66.55	1,464,418	+0.58(+0.88%)
Jan 10, 2013	65.16	66.03	65.00	65.97	2,919,512	+1.13(+1.74%)
Jan 09, 2013	64.49	64.98	64.43	64.84	1,593,200	+0.52(+0.81%)
Jan 08, 2013	65.13	65.32	64.16	64.32	2,727,730	-1.07(-1.64%)
Jan 07, 2013	65.86	66.11	65.11	65.39	1,553,153	-0.80(-1.21%)
Jan 04, 2013	66.12	66.25	65.74	66.19	2,481,134	+0.08(+0.12%)
Jan 03, 2013	65.81	66.17	65.65	66.11	1,736,196	+0.35(+0.53%)
Jan 02, 2013	65.11	65.77	64.17	65.77	2,075,803	+1.60(+2.49%)
Dec 31, 2012	63.37	64.18	63.08	64.17	1,358,231	+0.67(+1.05%)
Dec 28, 2012	63.61	64.02	63.43	63.50	1,202,299	-0.52(-0.82%)
Dec 27, 2012	64.42	64.55	63.36	64.02	1,328,451	-0.31(-0.47%)
Dec 26, 2012	64.44	64.65	64.08	64.33	979,405	-0.04(-0.06%)
Dec 24, 2012	64.18	64.59	64.11	64.37	587,573	-0.02(-0.03%)
Dec 21, 2012	65.42	65.65	64.34	64.39	3,280,125	-1.26(-1.92%)
Dec 20, 2012	65.05	65.70	64.88	65.65	1,615,203	+0.52(+0.80%)
Dec 19, 2012	65.66	65.83	65.09	65.13	2,095,793	-0.28(-0.43%)
Dec 18, 2012	65.18	65.53	64.72	65.41	2,438,359	+0.35(+0.54%)
Dec 17, 2012	64.35	65.43	64.31	65.05	2,266,198	+1.27(+1.99%)
Dec 14, 2012	63.91	64.12	63.52	63.78	1,702,448	-0.35(-0.55%)
Dec 13, 2012	64.76	64.88	64.04	64.14	1,727,677	-0.51(-0.78%)
Dec 12, 2012	64.15	65.08	64.04	64.64	2,529,395	+0.78(+1.21%)
Dec 11, 2012	64.68	64.73	63.69	63.87	2,844,577	-0.73(-1.13%)
Dec 10, 2012	64.55	64.89	64.24	64.60	1,639,231	-0.12(-0.19%)
Dec 07, 2012	64.55	64.90	64.28	64.72	1,723,494	+0.34(+0.52%)
Dec 06, 2012	64.21	64.41	64.00	64.38	1,639,046	+0.19(+0.30%)
Dec 05, 2012	63.59	64.31	63.56	64.19	2,250,871	+0.75(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.