Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.33	95.41	94.49	94.50	1,623,591	-0.64(-0.67%)
Feb 26, 2015	94.59	95.23	94.46	95.14	1,307,285	+0.46(+0.48%)
Feb 25, 2015	94.53	95.27	94.53	94.69	1,412,569	-0.23(-0.24%)
Feb 24, 2015	94.05	95.07	93.92	94.92	1,697,659	+0.79(+0.84%)
Feb 23, 2015	94.70	94.76	93.79	94.13	1,584,171	-0.78(-0.82%)
Feb 20, 2015	94.15	95.10	93.64	94.91	1,498,574	+0.48(+0.51%)
Feb 19, 2015	94.07	94.73	93.83	94.43	926,499	+0.17(+0.18%)
Feb 18, 2015	94.42	94.49	93.71	94.26	1,044,054	-0.17(-0.18%)
Feb 17, 2015	94.13	94.79	93.62	94.42	1,481,347	+0.71(+0.76%)
Feb 13, 2015	93.24	93.71	93.71	93.71	734,089	+0.07(+0.08%)
Feb 12, 2015	93.28	93.72	93.10	93.63	980,128	+0.41(+0.44%)
Feb 11, 2015	92.81	93.50	92.57	93.22	941,054	+0.59(+0.64%)
Feb 10, 2015	93.67	93.67	92.53	92.63	1,463,972	-0.18(-0.20%)
Feb 09, 2015	92.90	93.30	92.60	92.81	1,037,187	-0.75(-0.81%)
Feb 06, 2015	94.09	94.36	93.40	93.57	1,560,936	-0.18(-0.19%)
Feb 05, 2015	92.20	93.97	91.92	93.75	1,668,721	+1.23(+1.33%)
Feb 04, 2015	91.89	93.08	91.54	92.52	1,820,422	+0.51(+0.55%)
Feb 03, 2015	91.22	92.06	90.78	92.02	1,520,749	+1.41(+1.56%)
Feb 02, 2015	89.44	90.72	88.88	90.61	2,082,117	+1.12(+1.25%)
Jan 30, 2015	90.50	90.89	89.41	89.49	2,639,507	-1.80(-1.97%)
Jan 29, 2015	90.84	91.35	89.88	91.29	1,790,882	+0.69(+0.76%)
Jan 28, 2015	92.86	93.58	90.53	90.60	2,424,806	-1.66(-1.80%)
Jan 27, 2015	93.17	93.23	92.25	92.26	1,927,043	-1.33(-1.42%)
Jan 26, 2015	93.24	93.85	92.79	93.58	1,425,887	+0.02(+0.02%)
Jan 23, 2015	94.07	94.26	93.34	93.57	1,302,484	-0.46(-0.48%)
Jan 22, 2015	92.57	94.14	91.81	94.02	2,220,118	+2.40(+2.61%)
Jan 21, 2015	91.45	92.07	90.81	91.63	1,451,016	+0.06(+0.06%)
Jan 20, 2015	92.95	93.15	91.05	91.57	1,680,771	-1.06(-1.15%)
Jan 16, 2015	90.90	92.70	90.90	92.63	1,769,530	+1.60(+1.76%)
Jan 15, 2015	91.57	92.21	90.84	91.03	1,624,288	-0.02(-0.03%)
Jan 14, 2015	89.11	91.84	89.11	91.06	2,102,023	-1.92(-2.07%)
Jan 13, 2015	93.78	94.69	92.54	92.98	1,948,951	+0.14(+0.15%)
Jan 12, 2015	93.83	94.35	92.48	92.84	1,461,937	-1.14(-1.21%)
Jan 09, 2015	94.98	95.35	93.84	93.97	1,627,437	-1.35(-1.42%)
Jan 08, 2015	94.49	95.53	94.33	95.33	1,627,165	+1.52(+1.62%)
Jan 07, 2015	93.34	93.89	92.72	93.81	1,894,372	+1.32(+1.43%)
Jan 06, 2015	93.72	93.83	92.08	92.49	2,133,710	-0.82(-0.88%)
Jan 05, 2015	95.09	95.09	93.05	93.31	1,850,291	-1.55(-1.63%)
Jan 02, 2015	95.64	95.96	94.17	94.86	1,031,872	-0.36(-0.38%)
Dec 31, 2014	96.49	95.23	95.23	95.23	1,049,440	-1.15(-1.20%)
Dec 30, 2014	96.48	96.78	95.85	96.38	805,335	-0.17(-0.17%)
Dec 29, 2014	96.20	97.38	96.17	96.54	842,420	+0.22(+0.22%)
Dec 26, 2014	96.38	96.70	96.06	96.33	687,316	+0.15(+0.16%)
Dec 24, 2014	96.39	96.18	96.18	96.18	561,937	-0.15(-0.15%)
Dec 23, 2014	95.96	96.55	95.59	96.33	1,430,224	+0.72(+0.75%)
Dec 22, 2014	95.08	95.79	95.02	95.61	1,440,054	+0.53(+0.56%)
Dec 19, 2014	95.23	95.57	93.71	95.08	3,006,015	+0.13(+0.14%)
Dec 18, 2014	94.22	94.94	93.86	94.94	1,967,550	+1.53(+1.64%)
Dec 17, 2014	92.03	93.54	91.93	93.41	2,454,454	+1.62(+1.76%)
Dec 16, 2014	92.34	93.73	91.79	91.79	1,932,311	-0.71(-0.77%)
Dec 15, 2014	93.58	94.24	92.09	92.51	2,726,279	-0.89(-0.95%)
Dec 12, 2014	94.27	95.12	93.34	93.39	1,797,399	-1.46(-1.54%)
Dec 11, 2014	95.08	95.78	94.65	94.85	1,775,631	+0.18(+0.19%)
Dec 10, 2014	95.03	96.25	94.62	94.67	1,913,819	-0.98(-1.03%)
Dec 09, 2014	96.06	96.46	95.31	95.65	1,554,904	-1.25(-1.29%)
Dec 08, 2014	95.88	97.16	95.69	96.91	1,823,209	+1.24(+1.30%)
Dec 05, 2014	95.82	96.36	95.29	95.66	1,507,854	-0.05(-0.05%)
Dec 04, 2014	95.67	95.92	95.22	95.71	1,630,370	+0.37(+0.39%)
Dec 03, 2014	94.63	95.48	94.25	95.34	2,314,604	+0.58(+0.61%)
Dec 02, 2014	94.64	94.86	94.33	94.76	1,702,761	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.