Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.34	58.25	56.98	58.04	319,567	+0.47(+0.81%)
Feb 26, 2015	57.71	58.16	57.35	57.58	194,155	-0.22(-0.39%)
Feb 25, 2015	58.76	59.29	57.67	57.80	407,385	-1.43(-2.41%)
Feb 24, 2015	58.24	59.25	58.24	59.23	401,203	+1.07(+1.83%)
Feb 23, 2015	58.74	58.99	57.94	58.16	347,255	-0.83(-1.41%)
Feb 20, 2015	57.89	59.00	57.31	58.99	335,800	+1.08(+1.86%)
Feb 19, 2015	57.61	58.06	57.06	57.92	599,219	+0.26(+0.45%)
Feb 18, 2015	57.57	58.42	57.27	57.65	543,143	-0.12(-0.20%)
Feb 17, 2015	59.65	59.78	57.60	57.77	464,681	-1.73(-2.90%)
Feb 13, 2015	58.54	59.50	59.50	59.50	740,523	+1.14(+1.96%)
Feb 12, 2015	57.31	58.67	57.31	58.35	804,618	+1.41(+2.47%)
Feb 11, 2015	56.60	57.41	56.60	56.95	920,133	+0.46(+0.81%)
Feb 10, 2015	55.22	57.05	54.99	56.49	1,234,076	+1.50(+2.73%)
Feb 09, 2015	54.52	55.26	54.18	54.99	1,050,570	+0.49(+0.91%)
Feb 06, 2015	52.58	54.56	52.56	54.49	853,250	+2.14(+4.10%)
Feb 05, 2015	53.30	53.55	52.17	52.35	1,180,002	-0.96(-1.80%)
Feb 04, 2015	55.17	55.39	53.23	53.31	1,046,109	-2.94(-5.23%)
Feb 03, 2015	54.76	56.40	54.17	56.25	1,304,622	+1.54(+2.82%)
Feb 02, 2015	55.04	55.30	54.13	54.71	1,215,231	-0.65(-1.17%)
Jan 30, 2015	55.54	56.29	55.46	55.36	1,229,542	-1.40(-2.46%)
Jan 29, 2015	54.33	57.93	49.65	56.75	3,789,236	-3.09(-5.16%)
Jan 28, 2015	61.78	61.99	59.80	59.84	500,382	-1.26(-2.06%)
Jan 27, 2015	60.88	61.91	60.15	61.10	671,034	-0.52(-0.85%)
Jan 26, 2015	62.79	63.55	61.24	61.62	705,242	-0.17(-0.28%)
Jan 23, 2015	61.57	62.29	61.03	61.80	282,130	+0.17(+0.28%)
Jan 22, 2015	59.84	61.72	59.67	61.62	450,182	+2.06(+3.45%)
Jan 21, 2015	59.39	60.73	59.30	59.57	443,087	+0.20(+0.34%)
Jan 20, 2015	58.95	59.46	58.61	59.36	541,343	+0.78(+1.32%)
Jan 16, 2015	59.11	59.54	58.40	58.59	585,566	-0.89(-1.50%)
Jan 15, 2015	60.50	60.50	59.31	59.48	352,329	-0.65(-1.08%)
Jan 14, 2015	60.13	60.56	59.74	60.13	338,747	-0.57(-0.94%)
Jan 13, 2015	62.52	62.68	60.39	60.70	447,498	-1.20(-1.94%)
Jan 12, 2015	63.22	63.87	61.73	61.90	302,659	-1.14(-1.80%)
Jan 09, 2015	64.42	64.70	62.99	63.04	185,173	-1.48(-2.30%)
Jan 08, 2015	63.36	64.60	63.34	64.52	434,134	+1.67(+2.65%)
Jan 07, 2015	63.08	63.40	62.35	62.85	301,937	+0.28(+0.45%)
Jan 06, 2015	64.16	64.45	61.83	62.57	398,351	-1.41(-2.20%)
Jan 05, 2015	64.64	65.16	63.54	63.98	388,220	-0.78(-1.20%)
Jan 02, 2015	65.45	65.81	64.15	64.76	234,794	-0.46(-0.70%)
Dec 31, 2014	65.40	65.21	65.21	65.21	288,416	-0.16(-0.24%)
Dec 30, 2014	65.28	65.97	65.10	65.37	252,968	+0.01(+0.01%)
Dec 29, 2014	65.30	65.87	65.15	65.36	192,993	+0.03(+0.04%)
Dec 26, 2014	65.12	65.54	65.02	65.33	293,890	+0.50(+0.78%)
Dec 24, 2014	64.78	64.82	64.82	64.82	130,292	-0.01(-0.01%)
Dec 23, 2014	64.51	65.22	64.51	64.83	244,716	+0.37(+0.57%)
Dec 22, 2014	64.06	64.77	64.01	64.46	206,877	+0.42(+0.65%)
Dec 19, 2014	63.47	64.18	63.21	64.05	616,647	+0.49(+0.76%)
Dec 18, 2014	63.51	63.85	63.16	63.56	394,142	+0.69(+1.10%)
Dec 17, 2014	62.27	63.12	61.54	62.87	502,619	+0.66(+1.06%)
Dec 16, 2014	61.47	63.23	61.47	62.21	521,621	+0.51(+0.83%)
Dec 15, 2014	62.37	62.63	61.11	61.70	400,660	-0.42(-0.67%)
Dec 12, 2014	62.93	63.26	61.54	62.12	562,281	-1.54(-2.42%)
Dec 11, 2014	64.85	65.89	63.51	63.66	356,336	-1.71(-2.61%)
Dec 10, 2014	66.86	67.44	65.28	65.37	644,492	-1.13(-1.71%)
Dec 09, 2014	66.07	66.70	65.44	66.50	432,232	+0.22(+0.34%)
Dec 08, 2014	66.71	67.05	66.15	66.28	330,081	-0.53(-0.80%)
Dec 05, 2014	66.66	67.14	66.48	66.81	381,860	+0.17(+0.26%)
Dec 04, 2014	66.60	66.65	66.13	66.64	243,178	-0.23(-0.35%)
Dec 03, 2014	66.20	66.99	65.58	66.87	444,046	+1.16(+1.77%)
Dec 02, 2014	65.72	66.04	65.47	65.71	348,424	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.