Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.69	42.87	42.30	42.40	721,884	-0.30(-0.69%)
Feb 26, 2015	42.44	42.93	41.93	42.70	1,172,313	+0.22(+0.51%)
Feb 25, 2015	41.74	42.52	41.53	42.48	894,539	+0.67(+1.60%)
Feb 24, 2015	41.17	41.83	41.17	41.81	638,063	+0.48(+1.16%)
Feb 23, 2015	40.84	41.34	40.48	41.33	538,359	+0.41(+1.00%)
Feb 20, 2015	40.19	41.10	39.65	40.92	850,048	+0.72(+1.79%)
Feb 19, 2015	40.44	40.78	40.13	40.20	740,752	-0.53(-1.30%)
Feb 18, 2015	40.49	41.30	40.28	40.73	537,752	+0.09(+0.21%)
Feb 17, 2015	40.47	40.82	40.14	40.65	369,853	+0.06(+0.15%)
Feb 13, 2015	40.07	40.59	40.59	40.59	605,468	+0.60(+1.50%)
Feb 12, 2015	40.21	40.27	39.86	39.99	466,218	+0.14(+0.35%)
Feb 11, 2015	39.76	39.98	39.30	39.85	355,612	-0.02(-0.04%)
Feb 10, 2015	40.31	40.35	39.53	39.86	461,339	-0.26(-0.65%)
Feb 09, 2015	39.95	40.59	39.93	40.13	561,890	+0.00(+0.00%)
Feb 06, 2015	39.55	40.16	39.45	40.13	1,070,563	+0.62(+1.58%)
Feb 05, 2015	38.82	39.65	38.51	39.50	895,974	+0.88(+2.29%)
Feb 04, 2015	38.68	39.14	38.52	38.62	856,610	-0.25(-0.65%)
Feb 03, 2015	38.14	39.09	38.14	38.87	1,093,728	+1.21(+3.22%)
Feb 02, 2015	37.17	38.07	37.06	37.66	987,061	+0.55(+1.49%)
Jan 30, 2015	37.13	37.44	36.76	37.10	1,748,929	-0.25(-0.67%)
Jan 29, 2015	38.56	38.56	36.64	37.35	2,250,670	-1.16(-3.01%)
Jan 28, 2015	38.91	38.91	37.77	38.51	2,379,382	-0.08(-0.20%)
Jan 27, 2015	37.02	38.91	36.51	38.59	3,548,348	+2.11(+5.79%)
Jan 26, 2015	35.94	36.84	35.71	36.48	1,356,616	+0.61(+1.71%)
Jan 23, 2015	35.80	36.10	35.45	35.87	822,997	+0.02(+0.05%)
Jan 22, 2015	35.10	35.93	34.78	35.85	1,253,577	+1.03(+2.96%)
Jan 21, 2015	34.54	34.89	34.39	34.82	1,533,531	+0.15(+0.42%)
Jan 20, 2015	34.27	34.79	33.81	34.67	768,894	+0.48(+1.39%)
Jan 16, 2015	33.66	34.22	33.46	34.19	1,032,406	+0.23(+0.66%)
Jan 15, 2015	35.41	35.46	33.93	33.97	1,301,706	-1.20(-3.42%)
Jan 14, 2015	35.79	36.03	35.03	35.17	1,409,097	-1.28(-3.52%)
Jan 13, 2015	37.18	37.48	35.93	36.45	668,008	-0.50(-1.36%)
Jan 12, 2015	37.28	37.47	36.51	36.96	819,852	-0.29(-0.77%)
Jan 09, 2015	37.94	37.94	37.20	37.24	640,885	-0.68(-1.80%)
Jan 08, 2015	39.18	39.68	37.57	37.93	2,119,408	-2.04(-5.11%)
Jan 07, 2015	39.83	40.04	39.33	39.97	532,198	+0.44(+1.12%)
Jan 06, 2015	40.56	40.80	39.26	39.53	1,010,996	-1.02(-2.52%)
Jan 05, 2015	41.48	41.49	40.34	40.55	719,856	-1.28(-3.06%)
Jan 02, 2015	42.47	42.48	41.19	41.83	587,887	-0.29(-0.70%)
Dec 31, 2014	42.52	42.13	42.13	42.13	602,038	-0.37(-0.88%)
Dec 30, 2014	42.56	42.77	42.07	42.50	427,286	-0.17(-0.41%)
Dec 29, 2014	42.07	42.86	41.88	42.67	408,776	+0.55(+1.29%)
Dec 26, 2014	42.21	42.39	42.00	42.13	258,115	+0.10(+0.23%)
Dec 24, 2014	42.09	42.03	42.03	42.03	194,135	-0.09(-0.21%)
Dec 23, 2014	41.79	42.46	41.52	42.12	523,274	+0.65(+1.57%)
Dec 22, 2014	41.10	41.67	40.96	41.47	782,515	+0.58(+1.42%)
Dec 19, 2014	40.51	41.10	40.30	40.89	1,239,186	+0.38(+0.94%)
Dec 18, 2014	40.17	40.52	39.68	40.51	618,655	+1.11(+2.81%)
Dec 17, 2014	38.56	39.45	38.31	39.40	753,729	+0.87(+2.25%)
Dec 16, 2014	38.51	39.83	38.48	38.53	736,889	-0.42(-1.07%)
Dec 15, 2014	39.30	39.69	38.95	38.95	738,769	-0.32(-0.82%)
Dec 12, 2014	38.64	39.48	38.41	39.27	964,148	+0.09(+0.22%)
Dec 11, 2014	39.50	40.04	39.09	39.18	487,822	-0.03(-0.09%)
Dec 10, 2014	40.06	40.06	39.17	39.22	654,525	-0.93(-2.31%)
Dec 09, 2014	39.09	40.19	38.97	40.14	656,709	+0.30(+0.76%)
Dec 08, 2014	40.50	40.59	39.67	39.84	810,513	-0.72(-1.77%)
Dec 05, 2014	40.69	40.99	40.45	40.56	823,351	+0.16(+0.41%)
Dec 04, 2014	40.64	40.67	40.26	40.39	879,652	-0.41(-1.00%)
Dec 03, 2014	39.59	40.90	39.54	40.80	788,206	+1.34(+3.40%)
Dec 02, 2014	38.66	39.62	38.41	39.46	990,699	+0.74(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.