Unilever Plc ADR (NY: UL )

50.14 +0.00 (+0.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 16.59 16.67 16.50 16.61 935,187 +0.08(+0.49%)
Feb 27, 2007 16.86 16.90 16.48 16.53 1,109,371 -0.38(-2.26%)
Feb 26, 2007 16.93 16.96 16.86 16.91 459,451 +0.02(+0.15%)
Feb 23, 2007 16.91 16.92 16.82 16.89 533,883 +0.15(+0.89%)
Feb 22, 2007 16.69 16.76 16.67 16.74 591,028 -0.02(-0.11%)
Feb 21, 2007 16.70 16.81 16.67 16.76 758,089 -0.30(-1.77%)
Feb 20, 2007 16.97 17.09 16.91 17.06 489,528 +0.19(+1.10%)
Feb 16, 2007 16.83 16.90 16.74 16.88 530,160 -0.19(-1.09%)
Feb 15, 2007 17.12 17.14 17.02 17.06 427,851 +0.02(+0.14%)
Feb 14, 2007 16.92 17.04 16.91 17.04 1,089,877 +0.38(+2.26%)
Feb 13, 2007 16.53 16.69 16.53 16.66 670,265 +0.19(+1.16%)
Feb 12, 2007 16.43 16.50 16.38 16.47 873,925 -0.23(-1.37%)
Feb 09, 2007 16.70 16.81 16.67 16.70 770,554 -0.14(-0.81%)
Feb 08, 2007 16.78 16.88 16.73 16.83 1,699,590 -0.40(-2.30%)
Feb 07, 2007 17.19 17.33 17.16 17.23 425,585 -0.08(-0.46%)
Feb 06, 2007 17.35 17.37 17.28 17.31 1,275,299 +0.22(+1.30%)
Feb 05, 2007 17.06 17.15 17.05 17.09 428,661 -0.09(-0.50%)
Feb 02, 2007 17.20 17.23 17.13 17.17 666,464 +0.07(+0.43%)
Feb 01, 2007 17.07 17.18 17.04 17.10 680,872 +0.23(+1.36%)
Jan 31, 2007 16.85 16.91 16.78 16.87 580,667 -0.11(-0.65%)
Jan 30, 2007 17.02 17.07 16.91 16.98 510,734 +0.14(+0.81%)
Jan 29, 2007 16.79 16.88 16.77 16.85 444,525 +0.10(+0.59%)
Jan 26, 2007 16.77 16.79 16.63 16.75 525,789 -0.12(-0.70%)
Jan 25, 2007 17.02 17.04 16.82 16.86 417,167 -0.22(-1.30%)
Jan 24, 2007 17.11 17.15 16.99 17.09 514,458 +0.10(+0.58%)
Jan 23, 2007 16.94 17.05 16.89 16.99 690,584 -0.11(-0.65%)
Jan 22, 2007 17.20 17.20 17.04 17.10 482,729 -0.18(-1.04%)
Jan 19, 2007 17.18 17.32 17.18 17.28 1,000,101 +0.10(+0.58%)
Jan 18, 2007 17.30 17.35 17.14 17.18 489,042 -0.12(-0.71%)
Jan 17, 2007 17.28 17.35 17.25 17.30 670,673 +0.15(+0.86%)
Jan 16, 2007 17.19 17.20 17.12 17.15 516,724 +0.07(+0.40%)
Jan 12, 2007 17.03 17.12 17.01 17.09 583,419 +0.36(+2.18%)
Jan 11, 2007 16.60 16.77 16.56 16.72 464,436 +0.08(+0.48%)
Jan 10, 2007 16.64 16.70 16.60 16.64 636,840 -0.15(-0.92%)
Jan 09, 2007 16.81 16.85 16.73 16.80 545,863 -0.06(-0.33%)
Jan 08, 2007 16.90 16.92 16.77 16.85 620,976 -0.12(-0.69%)
Jan 05, 2007 17.04 17.06 16.92 16.97 507,982 -0.27(-1.58%)
Jan 04, 2007 17.22 17.30 17.20 17.24 585,524 -0.09(-0.53%)
Jan 03, 2007 17.40 17.46 17.28 17.33 895,202 +0.15(+0.86%)
Dec 29, 2006 17.20 17.30 17.17 17.19 298,023 -0.08(-0.47%)
Dec 28, 2006 17.35 17.36 17.23 17.27 368,765 +0.01(+0.04%)
Dec 27, 2006 17.12 17.28 17.12 17.26 527,894 +0.21(+1.23%)
Dec 26, 2006 16.96 17.10 16.96 17.05 192,638 +0.06(+0.33%)
Dec 22, 2006 17.15 17.21 16.93 16.99 403,731 -0.02(-0.15%)
Dec 21, 2006 17.04 17.14 16.97 17.02 723,770 -0.10(-0.58%)
Dec 20, 2006 17.27 17.31 17.07 17.12 977,114 -0.07(-0.43%)
Dec 19, 2006 17.12 17.20 17.10 17.19 865,740 +0.26(+1.53%)
Dec 18, 2006 17.02 17.08 16.91 16.93 396,770 -0.02(-0.11%)
Dec 15, 2006 17.01 17.02 16.91 16.95 526,437 -0.04(-0.25%)
Dec 14, 2006 16.99 17.04 16.94 16.99 575,163 +0.03(+0.18%)
Dec 13, 2006 16.93 16.99 16.89 16.96 715,352 +0.15(+0.92%)
Dec 12, 2006 16.73 16.85 16.73 16.81 429,308 +0.16(+0.96%)
Dec 11, 2006 16.62 16.68 16.59 16.65 381,068 +0.08(+0.48%)
Dec 08, 2006 16.56 16.67 16.51 16.57 435,945 -0.09(-0.52%)
Dec 07, 2006 16.71 16.77 16.62 16.65 341,569 +0.09(+0.56%)
Dec 06, 2006 16.57 16.60 16.52 16.56 437,079 -0.14(-0.81%)
Dec 05, 2006 16.65 16.72 16.62 16.70 495,518 +0.09(+0.52%)
Dec 04, 2006 16.60 16.67 16.46 16.61 611,263 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.