Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.311 | 1.393 | 1.188 | 1.343 | 60,391 | -0.04(-2.98%) |
Feb 27, 2002 | 1.393 | 1.393 | 1.230 | 1.384 | 1,098 | -0.01(-0.65%) |
Feb 26, 2002 | 1.393 | 1.393 | 1.361 | 1.393 | 2,928 | +0.00(+0.00%) |
Feb 25, 2002 | 1.188 | 1.566 | 1.188 | 1.393 | 31,110 | +0.14(+11.11%) |
Feb 22, 2002 | 1.270 | 1.270 | 1.205 | 1.254 | 15,372 | -0.01(-0.65%) |
Feb 21, 2002 | 1.360 | 1.418 | 1.262 | 1.262 | 6,100 | +0.02(+1.32%) |
Feb 20, 2002 | 1.426 | 1.426 | 1.246 | 1.246 | 24,644 | -0.03(-2.56%) |
Feb 19, 2002 | 1.313 | 1.434 | 1.270 | 1.279 | 9,272 | -0.02(-1.27%) |
Feb 18, 2002 | 1.378 | 1.410 | 1.295 | 1.295 | 14,396 | +0.00(+0.00%) |
Feb 15, 2002 | 1.378 | 1.410 | 1.295 | 1.295 | 14,396 | -0.08(-5.95%) |
Feb 14, 2002 | 1.393 | 1.434 | 1.377 | 1.377 | 15,982 | -0.02(-1.18%) |
Feb 13, 2002 | 1.475 | 1.549 | 1.393 | 1.393 | 2,074 | -0.05(-3.41%) |
Feb 12, 2002 | 1.385 | 1.443 | 1.270 | 1.443 | 7,198 | +0.05(+3.53%) |
Feb 11, 2002 | 1.459 | 1.549 | 1.295 | 1.393 | 46,605 | -0.06(-3.95%) |
Feb 08, 2002 | 1.516 | 1.549 | 1.435 | 1.451 | 19,520 | -0.07(-4.84%) |
Feb 07, 2002 | 1.639 | 1.639 | 1.475 | 1.525 | 47,093 | -0.11(-7.00%) |
Feb 06, 2002 | 1.615 | 1.639 | 1.557 | 1.639 | 53,925 | +0.08(+5.26%) |
Feb 05, 2002 | 1.582 | 1.639 | 1.533 | 1.557 | 16,836 | -0.04(-2.56%) |
Feb 04, 2002 | 1.639 | 1.639 | 1.557 | 1.598 | 53,803 | -0.03(-2.01%) |
Feb 01, 2002 | 1.647 | 1.647 | 1.557 | 1.631 | 21,594 | -0.01(-0.50%) |
Jan 31, 2002 | 1.607 | 1.680 | 1.525 | 1.639 | 41,359 | +0.05(+3.09%) |
Jan 30, 2002 | 1.574 | 1.631 | 1.484 | 1.590 | 59,903 | +0.07(+4.86%) |
Jan 29, 2002 | 1.475 | 1.557 | 1.434 | 1.516 | 52,339 | +0.04(+2.78%) |
Jan 28, 2002 | 1.434 | 1.492 | 1.434 | 1.475 | 112,853 | +0.04(+2.86%) |
Jan 25, 2002 | 1.434 | 1.434 | 1.410 | 1.434 | 33,917 | +0.01(+0.57%) |
Jan 24, 2002 | 1.393 | 1.426 | 1.377 | 1.426 | 12,444 | +0.07(+5.45%) |
Jan 23, 2002 | 1.246 | 1.434 | 1.246 | 1.352 | 19,886 | +0.00(+0.00%) |
Jan 22, 2002 | 1.311 | 1.434 | 1.229 | 1.352 | 10,858 | +0.13(+10.74%) |
Jan 21, 2002 | 1.229 | 1.229 | 1.090 | 1.221 | 93,088 | +0.00(+0.00%) |
Jan 18, 2002 | 1.229 | 1.229 | 1.090 | 1.221 | 93,088 | +0.04(+3.47%) |
Jan 17, 2002 | 1.180 | 1.180 | 1.131 | 1.180 | 6,832 | -0.01(-0.64%) |
Jan 16, 2002 | 1.188 | 1.188 | 1.131 | 1.188 | 64,296 | -0.00(-0.05%) |
Jan 15, 2002 | 1.344 | 1.344 | 1.188 | 1.188 | 30,134 | +0.02(+2.11%) |
Jan 14, 2002 | 1.471 | 1.475 | 1.164 | 1.164 | 36,479 | -0.23(-16.47%) |
Jan 11, 2002 | 1.434 | 1.434 | 1.320 | 1.393 | 3,294 | +0.00(+0.00%) |
Jan 10, 2002 | 1.434 | 1.434 | 1.393 | 1.393 | 2,318 | -0.16(-10.53%) |