Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.311 1.393 1.188 1.343 60,391 -0.04(-2.98%)
Feb 27, 2002 1.393 1.393 1.230 1.384 1,098 -0.01(-0.65%)
Feb 26, 2002 1.393 1.393 1.361 1.393 2,928 +0.00(+0.00%)
Feb 25, 2002 1.188 1.566 1.188 1.393 31,110 +0.14(+11.11%)
Feb 22, 2002 1.270 1.270 1.205 1.254 15,372 -0.01(-0.65%)
Feb 21, 2002 1.360 1.418 1.262 1.262 6,100 +0.02(+1.32%)
Feb 20, 2002 1.426 1.426 1.246 1.246 24,644 -0.03(-2.56%)
Feb 19, 2002 1.313 1.434 1.270 1.279 9,272 -0.02(-1.27%)
Feb 18, 2002 1.378 1.410 1.295 1.295 14,396 +0.00(+0.00%)
Feb 15, 2002 1.378 1.410 1.295 1.295 14,396 -0.08(-5.95%)
Feb 14, 2002 1.393 1.434 1.377 1.377 15,982 -0.02(-1.18%)
Feb 13, 2002 1.475 1.549 1.393 1.393 2,074 -0.05(-3.41%)
Feb 12, 2002 1.385 1.443 1.270 1.443 7,198 +0.05(+3.53%)
Feb 11, 2002 1.459 1.549 1.295 1.393 46,605 -0.06(-3.95%)
Feb 08, 2002 1.516 1.549 1.435 1.451 19,520 -0.07(-4.84%)
Feb 07, 2002 1.639 1.639 1.475 1.525 47,093 -0.11(-7.00%)
Feb 06, 2002 1.615 1.639 1.557 1.639 53,925 +0.08(+5.26%)
Feb 05, 2002 1.582 1.639 1.533 1.557 16,836 -0.04(-2.56%)
Feb 04, 2002 1.639 1.639 1.557 1.598 53,803 -0.03(-2.01%)
Feb 01, 2002 1.647 1.647 1.557 1.631 21,594 -0.01(-0.50%)
Jan 31, 2002 1.607 1.680 1.525 1.639 41,359 +0.05(+3.09%)
Jan 30, 2002 1.574 1.631 1.484 1.590 59,903 +0.07(+4.86%)
Jan 29, 2002 1.475 1.557 1.434 1.516 52,339 +0.04(+2.78%)
Jan 28, 2002 1.434 1.492 1.434 1.475 112,853 +0.04(+2.86%)
Jan 25, 2002 1.434 1.434 1.410 1.434 33,917 +0.01(+0.57%)
Jan 24, 2002 1.393 1.426 1.377 1.426 12,444 +0.07(+5.45%)
Jan 23, 2002 1.246 1.434 1.246 1.352 19,886 +0.00(+0.00%)
Jan 22, 2002 1.311 1.434 1.229 1.352 10,858 +0.13(+10.74%)
Jan 21, 2002 1.229 1.229 1.090 1.221 93,088 +0.00(+0.00%)
Jan 18, 2002 1.229 1.229 1.090 1.221 93,088 +0.04(+3.47%)
Jan 17, 2002 1.180 1.180 1.131 1.180 6,832 -0.01(-0.64%)
Jan 16, 2002 1.188 1.188 1.131 1.188 64,296 -0.00(-0.05%)
Jan 15, 2002 1.344 1.344 1.188 1.188 30,134 +0.02(+2.11%)
Jan 14, 2002 1.471 1.475 1.164 1.164 36,479 -0.23(-16.47%)
Jan 11, 2002 1.434 1.434 1.320 1.393 3,294 +0.00(+0.00%)
Jan 10, 2002 1.434 1.434 1.393 1.393 2,318 -0.16(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.