Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.17	36.39	35.90	36.13	937,262	+0.25(+0.71%)
Feb 27, 2007	36.74	36.75	35.82	35.87	1,301,091	-1.27(-3.43%)
Feb 26, 2007	37.38	37.38	36.96	37.15	579,602	-0.27(-0.73%)
Feb 23, 2007	37.56	37.56	37.25	37.42	461,184	-0.21(-0.55%)
Feb 22, 2007	37.59	37.63	37.42	37.63	527,260	+0.08(+0.22%)
Feb 21, 2007	37.58	37.64	37.49	37.55	564,632	-0.14(-0.37%)
Feb 20, 2007	37.38	37.70	37.24	37.69	519,813	+0.22(+0.59%)
Feb 16, 2007	37.31	37.49	37.30	37.47	526,719	+0.16(+0.44%)
Feb 15, 2007	37.31	37.33	37.15	37.30	661,310	+0.05(+0.14%)
Feb 14, 2007	37.16	37.43	37.13	37.25	751,895	+0.04(+0.10%)
Feb 13, 2007	37.06	37.21	37.02	37.21	326,694	+0.27(+0.72%)
Feb 12, 2007	36.83	36.99	36.78	36.95	549,467	+0.10(+0.27%)
Feb 09, 2007	37.15	37.15	36.79	36.85	1,454,503	-0.36(-0.96%)
Feb 08, 2007	37.20	37.21	37.03	37.21	161,400	-0.03(-0.08%)
Feb 07, 2007	37.02	37.27	37.02	37.24	25,185	+0.19(+0.52%)
Feb 06, 2007	36.82	37.07	36.82	37.04	895,016	+0.26(+0.70%)
Feb 05, 2007	36.92	36.92	36.73	36.79	115,363	-0.18(-0.48%)
Feb 02, 2007	36.76	36.96	36.73	36.96	168,712	+0.21(+0.58%)
Feb 01, 2007	36.64	36.76	36.64	36.75	374,390	+0.30(+0.81%)
Jan 31, 2007	36.39	36.69	36.28	36.45	1,001,714	-0.03(-0.08%)
Jan 30, 2007	36.27	36.52	36.20	36.48	830,835	+0.26(+0.71%)
Jan 29, 2007	36.04	36.25	36.04	36.23	1,026,628	+0.27(+0.76%)
Jan 26, 2007	35.72	36.00	35.60	35.95	317,791	+0.22(+0.62%)
Jan 25, 2007	36.02	36.06	35.68	35.73	235,195	-0.49(-1.35%)
Jan 24, 2007	35.88	36.22	35.85	36.22	100,198	+0.29(+0.80%)
Jan 23, 2007	35.75	36.03	35.74	35.93	307,771	+0.06(+0.16%)
Jan 22, 2007	35.87	35.91	35.69	35.87	1,137,659	-0.17(-0.47%)
Jan 19, 2007	35.92	36.11	35.77	36.04	1,036,377	+0.03(+0.08%)
Jan 18, 2007	36.17	36.17	35.85	36.01	1,151,606	-0.27(-0.75%)
Jan 17, 2007	36.42	36.49	36.24	36.28	912,619	-0.26(-0.71%)
Jan 16, 2007	36.98	37.00	36.54	36.54	2,324,876	-0.34(-0.92%)
Jan 12, 2007	36.85	36.93	36.82	36.88	40,079	+0.02(+0.06%)
Jan 11, 2007	36.71	36.97	36.68	36.86	453,330	+0.29(+0.79%)
Jan 10, 2007	36.54	36.63	36.40	36.57	980,456	+0.01(+0.04%)
Jan 09, 2007	36.73	36.77	36.18	36.56	1,488,219	-0.16(-0.44%)
Jan 08, 2007	36.71	36.73	36.34	36.72	292,335	+0.01(+0.04%)
Jan 05, 2007	37.41	37.41	36.68	36.71	1,608,998	-0.78(-2.07%)
Jan 04, 2007	37.28	37.49	37.06	37.48	257,131	+0.13(+0.34%)
Jan 03, 2007	37.16	37.64	37.07	37.35	573,704	+0.34(+0.92%)
Dec 29, 2006	37.47	37.50	37.02	37.02	360,037	-0.54(-1.44%)
Dec 28, 2006	37.74	37.75	37.55	37.55	756,363	-0.10(-0.27%)
Dec 27, 2006	37.22	37.66	37.22	37.66	1,066,166	+0.53(+1.43%)
Dec 26, 2006	36.73	37.16	36.73	37.13	161,671	+0.44(+1.21%)
Dec 22, 2006	36.67	36.79	36.65	36.68	252,798	-0.12(-0.32%)
Dec 21, 2006	36.78	37.00	36.68	36.80	687,036	+0.10(+0.28%)
Dec 20, 2006	36.60	36.76	36.59	36.70	305,470	+0.10(+0.26%)
Dec 19, 2006	36.51	36.65	36.41	36.60	91,261	-0.13(-0.34%)
Dec 18, 2006	36.98	37.07	36.69	36.73	259,297	-0.25(-0.68%)
Dec 15, 2006	37.12	37.13	36.98	36.98	67,024	-0.16(-0.42%)
Dec 14, 2006	37.09	37.13	37.07	37.13	15,571	+0.29(+0.78%)
Dec 13, 2006	36.89	36.89	36.82	36.85	27,216	+0.07(+0.18%)
Dec 12, 2006	36.74	36.78	36.62	36.78	104,666	+0.04(+0.10%)
Dec 11, 2006	36.59	36.74	36.59	36.74	328,353	+0.13(+0.36%)
Dec 08, 2006	36.62	36.66	36.47	36.61	2,289,536	-0.11(-0.30%)
Dec 07, 2006	36.89	36.99	36.70	36.72	163,296	-0.21(-0.58%)
Dec 06, 2006	37.04	37.04	36.90	36.93	65,806	-0.21(-0.58%)
Dec 05, 2006	37.00	37.20	37.00	37.15	14,623	+0.01(+0.04%)
Dec 04, 2006	36.53	37.13	36.45	37.13	116,176	+0.65(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.