Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.056	3.246	3.040	3.232	230,424,496	+0.12(+3.93%)
Feb 26, 2009	3.198	3.229	3.110	3.110	145,840,368	-0.07(-2.15%)
Feb 25, 2009	3.237	3.280	3.134	3.178	182,869,392	-0.09(-2.88%)
Feb 24, 2009	3.091	3.297	3.087	3.272	205,909,184	+0.19(+6.30%)
Feb 23, 2009	3.200	3.238	3.069	3.078	147,064,880	-0.11(-3.37%)
Feb 20, 2009	3.046	3.200	3.035	3.186	187,537,232	+0.10(+3.08%)
Feb 19, 2009	3.135	3.201	3.076	3.090	135,695,472	-0.02(-0.64%)
Feb 18, 2009	3.106	3.132	3.019	3.110	147,665,744	+0.03(+1.10%)
Feb 17, 2009	3.076	3.125	3.052	3.076	142,865,920	-0.08(-2.51%)
Feb 13, 2009	3.191	3.226	3.136	3.156	82,824,768	-0.03(-1.09%)
Feb 12, 2009	3.086	3.205	3.078	3.191	162,289,776	-0.02(-0.61%)
Feb 11, 2009	3.148	3.237	3.105	3.210	167,336,752	+0.05(+1.65%)
Feb 10, 2009	3.300	3.354	3.146	3.158	214,514,432	-0.17(-5.10%)
Feb 09, 2009	3.320	3.360	3.261	3.328	189,193,552	+0.01(+0.24%)
Feb 06, 2009	3.152	3.342	3.152	3.320	241,592,304	+0.17(+5.33%)
Feb 05, 2009	3.050	3.183	3.024	3.152	203,870,320	+0.11(+3.47%)
Feb 04, 2009	3.162	3.165	3.034	3.046	275,169,984	-0.13(-3.98%)
Feb 03, 2009	3.036	3.202	2.993	3.172	294,582,368	+0.12(+3.99%)
Feb 02, 2009	2.922	3.093	2.900	3.050	387,345,600	+0.12(+3.96%)
Jan 30, 2009	2.861	2.980	2.855	2.934	797,871,040	+0.44(+17.64%)
Jan 29, 2009	2.492	2.586	2.451	2.494	360,447,072	-0.02(-0.71%)
Jan 28, 2009	2.480	2.568	2.443	2.512	161,528,112	+0.10(+3.96%)
Jan 27, 2009	2.459	2.515	2.380	2.416	175,174,784	-0.06(-2.40%)
Jan 26, 2009	2.503	2.539	2.420	2.476	143,448,880	-0.05(-1.98%)
Jan 23, 2009	2.439	2.565	2.417	2.526	116,303,328	+0.03(+1.38%)
Jan 22, 2009	2.465	2.538	2.407	2.491	143,001,504	-0.03(-1.19%)
Jan 21, 2009	2.460	2.529	2.407	2.521	116,875,216	+0.10(+4.34%)
Jan 20, 2009	2.532	2.579	2.408	2.416	135,662,208	-0.16(-6.11%)
Jan 16, 2009	2.584	2.610	2.471	2.573	165,580,112	+0.01(+0.29%)
Jan 15, 2009	2.422	2.605	2.376	2.566	232,915,808	+0.15(+6.08%)
Jan 14, 2009	2.499	2.499	2.401	2.419	209,345,168	-0.15(-5.75%)
Jan 13, 2009	2.542	2.658	2.532	2.566	158,028,400	-0.02(-0.91%)
Jan 12, 2009	2.700	2.709	2.538	2.590	191,574,912	-0.18(-6.47%)
Jan 09, 2009	2.839	2.843	2.729	2.769	134,020,432	-0.08(-2.89%)
Jan 08, 2009	2.743	2.859	2.723	2.851	131,901,144	+0.05(+1.71%)
Jan 07, 2009	2.808	2.841	2.761	2.803	159,226,544	-0.06(-2.02%)
Jan 06, 2009	2.721	2.904	2.681	2.861	222,122,096	+0.16(+6.10%)
Jan 05, 2009	2.780	2.780	2.645	2.697	190,641,792	-0.01(-0.55%)
Jan 02, 2009	2.561	2.720	2.548	2.712	146,276,512	+0.15(+6.01%)
Dec 31, 2008	2.531	2.578	2.490	2.558	156,215,168	+0.03(+1.02%)
Dec 30, 2008	2.470	2.554	2.431	2.532	132,336,080	+0.07(+2.75%)
Dec 29, 2008	2.565	2.582	2.422	2.464	130,463,968	-0.12(-4.60%)
Dec 26, 2008	2.683	2.691	2.571	2.583	137,338,064	+0.02(+0.66%)
Dec 24, 2008	2.577	2.591	2.545	2.566	33,074,554	+0.02(+0.70%)
Dec 23, 2008	2.500	2.574	2.500	2.548	117,182,296	+0.06(+2.49%)
Dec 22, 2008	2.574	2.601	2.418	2.486	178,918,672	-0.09(-3.34%)
Dec 19, 2008	2.573	2.643	2.540	2.572	221,696,432	-0.03(-1.00%)
Dec 18, 2008	2.644	2.736	2.554	2.598	150,715,504	-0.05(-2.07%)
Dec 17, 2008	2.607	2.732	2.570	2.653	184,166,464	+0.03(+1.04%)
Dec 16, 2008	2.475	2.642	2.459	2.625	177,675,456	+0.19(+7.74%)
Dec 15, 2008	2.527	2.542	2.402	2.437	146,039,648	-0.12(-4.68%)
Dec 12, 2008	2.370	2.563	2.370	2.556	173,747,712	+0.15(+6.22%)
Dec 11, 2008	2.461	2.519	2.403	2.407	152,026,944	-0.07(-2.92%)
Dec 10, 2008	2.567	2.569	2.411	2.479	155,438,080	-0.08(-3.02%)
Dec 09, 2008	2.485	2.718	2.479	2.556	266,922,240	-0.01(-0.31%)
Dec 08, 2008	2.452	2.601	2.362	2.564	219,243,456	+0.16(+6.53%)
Dec 05, 2008	2.289	2.419	2.160	2.407	292,898,816	+0.05(+1.99%)
Dec 04, 2008	2.292	2.519	2.282	2.360	396,575,296	+0.11(+4.67%)
Dec 03, 2008	2.169	2.289	1.998	2.255	314,247,520	+0.20(+9.76%)
Dec 02, 2008	2.065	2.081	1.936	2.055	174,682,944	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.