Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.474	2.652	2.388	2.513	0	+0.16(+7.02%)
Feb 26, 2009	2.262	2.572	2.210	2.348	16,010,332	+0.11(+4.71%)
Feb 25, 2009	2.262	2.328	2.177	2.243	8,512,222	-0.07(-3.13%)
Feb 24, 2009	2.157	2.348	2.131	2.315	11,868,699	+0.18(+8.67%)
Feb 23, 2009	2.150	2.163	2.065	2.131	9,720,394	+0.00(+0.00%)
Feb 20, 2009	2.210	2.229	2.078	2.131	0	-0.09(-3.87%)
Feb 19, 2009	2.216	2.289	2.190	2.216	8,068,071	-0.02(-0.89%)
Feb 18, 2009	2.335	2.361	2.196	2.236	7,005,469	-0.08(-3.42%)
Feb 17, 2009	2.262	2.361	2.249	2.315	9,500,943	-0.11(-4.62%)
Feb 13, 2009	2.493	2.506	2.361	2.427	9,440,795	-0.07(-2.65%)
Feb 12, 2009	2.381	2.520	2.315	2.493	10,918,189	+0.08(+3.28%)
Feb 11, 2009	2.196	2.441	2.196	2.414	14,256,376	+0.22(+10.24%)
Feb 10, 2009	2.328	2.447	2.180	2.190	10,666,115	-0.17(-7.26%)
Feb 09, 2009	2.342	2.500	2.157	2.361	10,389,157	-0.01(-0.28%)
Feb 06, 2009	2.249	2.381	2.196	2.368	9,620,517	+0.12(+5.28%)
Feb 05, 2009	2.170	2.342	2.111	2.249	12,179,469	+0.07(+3.02%)
Feb 04, 2009	2.124	2.322	2.104	2.183	20,209,530	+0.07(+3.44%)
Feb 03, 2009	2.104	2.269	2.032	2.111	15,271,987	-0.06(-2.74%)
Feb 02, 2009	2.150	2.243	2.045	2.170	12,512,515	-0.03(-1.20%)
Jan 30, 2009	2.408	2.434	2.183	2.196	0	-0.16(-6.98%)
Jan 29, 2009	2.474	2.515	2.342	2.361	10,264,481	-0.14(-5.54%)
Jan 28, 2009	2.269	2.546	2.249	2.500	13,890,787	+0.26(+11.80%)
Jan 27, 2009	2.223	2.381	2.223	2.236	9,450,872	+0.01(+0.59%)
Jan 26, 2009	2.322	2.348	2.196	2.223	9,879,700	-0.09(-3.71%)
Jan 23, 2009	2.131	2.388	2.098	2.309	10,486,751	+0.09(+3.86%)
Jan 22, 2009	2.381	2.401	2.177	2.223	15,532,349	-0.12(-5.07%)
Jan 21, 2009	2.282	2.375	2.170	2.342	14,315,571	+0.07(+2.90%)
Jan 20, 2009	2.513	2.513	2.256	2.276	10,012,899	-0.25(-9.92%)
Jan 16, 2009	2.427	2.533	2.368	2.526	10,739,848	+0.13(+5.51%)
Jan 15, 2009	2.375	2.487	2.243	2.394	13,573,227	-0.03(-1.36%)
Jan 14, 2009	2.401	2.480	2.328	2.427	11,545,060	-0.02(-0.81%)
Jan 13, 2009	2.546	2.658	2.434	2.447	9,526,166	-0.10(-3.89%)
Jan 12, 2009	2.685	2.691	2.506	2.546	7,361,227	-0.15(-5.39%)
Jan 09, 2009	2.849	2.902	2.652	2.691	7,301,327	-0.16(-5.56%)
Jan 08, 2009	2.731	2.968	2.645	2.849	14,002,415	+0.07(+2.37%)
Jan 07, 2009	2.797	2.922	2.658	2.784	11,183,275	-0.07(-2.54%)
Jan 06, 2009	2.711	2.955	2.685	2.856	10,643,329	+0.26(+9.90%)
Jan 05, 2009	2.764	2.869	2.579	2.599	10,885,480	-0.22(-7.94%)
Jan 02, 2009	2.671	2.830	2.592	2.823	0	+0.21(+8.08%)
Jan 01, 2009	2.427	2.645	2.427	2.612	0	+0.00(+0.00%)
Dec 31, 2008	2.427	2.645	2.427	2.612	4,654,749	+0.18(+7.61%)
Dec 30, 2008	2.295	2.447	2.282	2.427	9,446,051	+0.10(+4.25%)
Dec 29, 2008	2.401	2.434	2.269	2.328	5,406,090	-0.11(-4.34%)
Dec 26, 2008	2.474	2.487	2.381	2.434	3,274,762	-0.03(-1.34%)
Dec 24, 2008	2.474	2.526	2.441	2.467	2,538,168	+0.00(+0.00%)
Dec 23, 2008	2.500	2.612	2.454	2.467	5,347,855	-0.03(-1.32%)
Dec 22, 2008	2.803	2.803	2.487	2.500	8,055,627	-0.26(-9.33%)
Dec 19, 2008	2.731	2.915	2.645	2.757	11,991,061	+0.05(+1.95%)
Dec 18, 2008	2.882	2.882	2.685	2.704	9,570,766	-0.09(-3.07%)
Dec 17, 2008	2.711	2.935	2.638	2.790	15,154,056	+0.08(+2.92%)
Dec 16, 2008	2.619	2.711	2.539	2.711	11,869,738	+0.18(+7.31%)
Dec 15, 2008	2.506	2.587	2.414	2.526	11,851,795	+0.04(+1.59%)
Dec 12, 2008	2.243	2.500	2.137	2.487	15,267,317	+0.16(+7.10%)
Dec 11, 2008	2.500	2.500	2.309	2.322	7,186,780	-0.24(-9.28%)
Dec 10, 2008	2.625	2.625	2.381	2.559	9,472,561	+0.05(+1.84%)
Dec 09, 2008	2.599	2.645	2.480	2.513	8,987,323	-0.13(-4.75%)
Dec 08, 2008	2.737	2.807	2.447	2.638	11,801,387	+0.20(+8.11%)
Dec 05, 2008	2.394	2.493	2.276	2.441	18,646,060	-0.10(-3.90%)
Dec 04, 2008	2.737	2.803	2.460	2.539	8,175,959	-0.26(-9.41%)
Dec 03, 2008	2.652	2.803	2.579	2.803	11,133,550	-0.02(-0.70%)
Dec 02, 2008	2.559	2.843	2.553	2.823	11,361,899	+0.31(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.